Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 1.0901 | 1.0955 | 1.09 | 1.09 | 1.09 | -0.033 (-2.94%) | 14,900 |
13 Jun 2017 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | +0.083 (+7.98%) | 30,000 |
12 Jun 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.025 (-2.34%) | 1,700 |
5 Jun 2017 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | -0.044 (-4.01%) | 2,000 |
1 Jun 2017 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | -0.023 (-2.06%) | 510 |
30 May 2017 | USD | 1.178 | 1.178 | 1.1327 | 1.1327 | 1.1327 | +0.046 (+4.19%) | 2,800 |
29 May 2017 | USD | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.0796 | 1.0871 | 1.0796 | 1.0871 | 1.0871 | +0.096 (+9.68%) | 2,000 |
25 May 2017 | USD | 0.975 | 0.9912 | 0.973 | 0.9912 | 0.9912 | +0.031 (+3.25%) | 1,650 |
24 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.9668 | 0.9668 | 0.958 | 0.96 | 0.96 | -0.007 (-0.72%) | 3,220 |
17 May 2017 | USD | 0.967 | 0.9902 | 0.967 | 0.967 | 0.967 | -0.174 (-15.22%) | 14,251 |
16 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |