Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | -0.058 (-4.87%) | 100 |
27 Apr 2017 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.053 (+4.62%) | 425 |
26 Apr 2017 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.022 (+1.94%) | 185 |
25 Apr 2017 | USD | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | -0.026 (-2.24%) | 2,000 |
24 Apr 2017 | USD | 1.16 | 1.16 | 1.143 | 1.15 | 1.15 | -0.011 (-0.95%) | 5,100 |
21 Apr 2017 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.1886 | 1.1886 | 1.161 | 1.161 | 1.161 | +0.016 (+1.38%) | 4,300 |
19 Apr 2017 | USD | 1.1452 | 1.1452 | 1.1452 | 1.1452 | 1.1452 | -0.121 (-9.56%) | 100 |
18 Apr 2017 | USD | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 1.2663 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 1.2573 | 1.2663 | 1.2573 | 1.2663 | 1.2663 | +0.045 (+3.66%) | 1,000 |
14 Apr 2017 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.2291 | 1.2291 | 1.2216 | 1.2216 | 1.2216 | +0.005 (+0.44%) | 1,800 |
12 Apr 2017 | USD | 1.2163 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.2207 | 1.2207 | 1.2163 | 1.2163 | 1.2163 | +0.001 (+0.11%) | 5,450 |
10 Apr 2017 | USD | 1.2225 | 1.2225 | 1.215 | 1.215 | 1.215 | +0.107 (+9.66%) | 50,000 |
7 Apr 2017 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.1157 | 1.1157 | 1.108 | 1.108 | 1.108 | -0.015 (-1.29%) | 2,600 |
5 Apr 2017 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | +0.043 (+4.01%) | 7,400 |
3 Apr 2017 | USD | 1.0635 | 1.0792 | 1.0635 | 1.0792 | 1.0792 | +0.011 (+1.05%) | 791 |
31 Mar 2017 | USD | 1.0266 | 1.1185 | 1.0266 | 1.068 | 1.068 | -0.046 (-4.17%) | 40,000 |
30 Mar 2017 | USD | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 1.125 | 1.125 | 1.1145 | 1.1145 | 1.1145 | +0.009 (+0.86%) | 2,100 |
23 Mar 2017 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.082 (+8.03%) | 51,100 |