Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | -0.007 (-0.69%) | 291 |
21 Mar 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.105 (-9.27%) | 500 |
20 Mar 2017 | USD | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1.1385 | 1.1584 | 1.1352 | 1.1352 | 1.1352 | -0.007 (-0.63%) | 8,034 |
16 Mar 2017 | USD | 1.086 | 1.1424 | 1.086 | 1.1424 | 1.1424 | +0.096 (+9.22%) | 105,900 |
15 Mar 2017 | USD | 1.037 | 1.047 | 1.037 | 1.046 | 1.046 | +0.086 (+8.96%) | 100,000 |
14 Mar 2017 | USD | 0.949 | 0.96 | 0.938 | 0.96 | 0.96 | +0.055 (+6.05%) | 200,000 |
13 Mar 2017 | USD | 0.908 | 0.908 | 0.901 | 0.9052 | 0.9052 | -0.057 (-5.90%) | 16,089 |
10 Mar 2017 | USD | 0.986 | 0.986 | 0.954 | 0.962 | 0.962 | -0.026 (-2.63%) | 36,800 |
9 Mar 2017 | USD | 0.988 | 0.988 | 0.981 | 0.988 | 0.988 | -0.016 (-1.59%) | 40,500 |
8 Mar 2017 | USD | 1.007 | 1.007 | 0.997 | 1.004 | 1.004 | -0.02 (-1.95%) | 55,000 |
7 Mar 2017 | USD | 1.0243 | 1.0243 | 1.01 | 1.024 | 1.024 | -0.006 (-0.58%) | 100,200 |
6 Mar 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.034 (-3.22%) | 2,000 |
3 Mar 2017 | USD | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1.0717 | 1.0717 | 1.0643 | 1.0643 | 1.0643 | +0.004 (+0.41%) | 10,000 |
1 Mar 2017 | USD | 1.1039 | 1.1129 | 1.06 | 1.06 | 1.06 | -0.05 (-4.53%) | 2,250 |
28 Feb 2017 | USD | 1.1402 | 1.1402 | 1.098 | 1.1103 | 1.1103 | +0.03 (+2.81%) | 1,655 |
27 Feb 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.066 (+6.51%) | 100,000 |
24 Feb 2017 | USD | 1.0383 | 1.0473 | 1.014 | 1.014 | 1.014 | -0.014 (-1.36%) | 118,000 |
23 Feb 2017 | USD | 1.0423 | 1.0423 | 1.028 | 1.028 | 1.028 | +0.069 (+7.19%) | 110,452 |
22 Feb 2017 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.009 (+0.95%) | 100,000 |
20 Feb 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.9831 | 0.9831 | 0.95 | 0.95 | 0.95 | -0.016 (-1.67%) | 104,000 |
15 Feb 2017 | USD | 0.9661 | 0.9661 | 0.9661 | 0.9661 | 0.9661 | +0.07 (+7.82%) | 3,000 |
14 Feb 2017 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.001 (-0.10%) | 3,500 |
13 Feb 2017 | USD | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | +0.003 (+0.32%) | 25,000 |
10 Feb 2017 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 0 |