| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 2.055 | 2.0935 | 2.055 | 2.0935 | 2.0935 | +0.122 (+6.19%) | 941 |
| 8 Mar 2021 | USD | 1.9155 | 1.9715 | 1.9155 | 1.9715 | 1.9715 | +0.102 (+5.43%) | 2,440 |
| 5 Mar 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 1.9122 | 1.9122 | 1.8416 | 1.87 | 1.87 | -0.28 (-13.02%) | 8,045 |
| 3 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.073 (-3.29%) | 511 |
| 2 Mar 2021 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 2.1715 | 2.2231 | 2.1715 | 2.2231 | 2.2231 | +0.125 (+5.96%) | 2,101 |
| 26 Feb 2021 | USD | 2.0715 | 2.0981 | 2.0715 | 2.0981 | 2.0981 | +0.012 (+0.59%) | 10,300 |
| 25 Feb 2021 | USD | 2.2125 | 2.2125 | 2.0857 | 2.0857 | 2.0857 | -0.106 (-4.85%) | 22,617 |
| 24 Feb 2021 | USD | 2.1082 | 2.1919 | 2.1082 | 2.1919 | 2.1919 | +0.078 (+3.70%) | 1,493 |
| 23 Feb 2021 | USD | 2.181 | 2.181 | 2.1132 | 2.1137 | 2.1137 | -0.05 (-2.33%) | 2,002 |
| 22 Feb 2021 | USD | 2.2186 | 2.2266 | 2.1641 | 2.1641 | 2.1641 | -0.125 (-5.47%) | 5,480 |
| 19 Feb 2021 | USD | 2.2937 | 2.2937 | 2.2367 | 2.2893 | 2.2893 | +0.078 (+3.52%) | 2,043 |
| 18 Feb 2021 | USD | 2.2054 | 2.2115 | 2.2 | 2.2115 | 2.2115 | -0.078 (-3.39%) | 860 |
| 17 Feb 2021 | USD | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | -0.01 (-0.45%) | 225 |
| 16 Feb 2021 | USD | 2.2039 | 2.3138 | 2.2039 | 2.2994 | 2.2994 | +0.164 (+7.65%) | 4,143 |
| 12 Feb 2021 | USD | 2.1413 | 2.1413 | 2.0895 | 2.1359 | 2.1359 | -0.054 (-2.49%) | 1,483 |
| 11 Feb 2021 | USD | 2.1876 | 2.2134 | 2.18 | 2.1904 | 2.1904 | +0.025 (+1.15%) | 5,358 |
| 10 Feb 2021 | USD | 2.277 | 2.277 | 2.1656 | 2.1656 | 2.1656 | -0.099 (-4.37%) | 4,610 |
| 9 Feb 2021 | USD | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | -0.004 (-0.19%) | 1,000 |
| 8 Feb 2021 | USD | 2.2514 | 2.3229 | 2.2345 | 2.269 | 2.269 | +0.131 (+6.11%) | 1,835 |
| 5 Feb 2021 | USD | 2.1153 | 2.153 | 2.1153 | 2.1383 | 2.1383 | +0.068 (+3.27%) | 12,889 |
| 4 Feb 2021 | USD | 2.1062 | 2.1062 | 2.0705 | 2.0705 | 2.0705 | +0.086 (+4.31%) | 1,662 |
| 3 Feb 2021 | USD | 1.9231 | 2.003 | 1.9231 | 1.9849 | 1.9849 | +0.067 (+3.49%) | 20,100 |
| 2 Feb 2021 | USD | 1.8779 | 1.918 | 1.8779 | 1.918 | 1.918 | +0.157 (+8.88%) | 4,250 |
| 1 Feb 2021 | USD | 1.7318 | 1.7615 | 1.7318 | 1.7615 | 1.7615 | +0.061 (+3.62%) | 400 |
| 29 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.007 (-0.43%) | 470 |
| 28 Jan 2021 | USD | 1.6939 | 1.7074 | 1.6782 | 1.7074 | 1.7074 | -0.004 (-0.25%) | 1,710 |
| 27 Jan 2021 | USD | 1.77 | 1.77 | 1.69 | 1.7117 | 1.7117 | -0.066 (-3.69%) | 1,649 |
| 26 Jan 2021 | USD | 1.7991 | 1.7991 | 1.7773 | 1.7773 | 1.7773 | -0.032 (-1.75%) | 612 |
