| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.8177 | 1.8561 | 1.8089 | 1.8089 | 1.8089 | +0.002 (+0.09%) | 4,629 |
| 22 Jan 2021 | USD | 1.8272 | 1.8272 | 1.8073 | 1.8073 | 1.8073 | -0.027 (-1.46%) | 902 |
| 21 Jan 2021 | USD | 1.8676 | 1.8676 | 1.834 | 1.834 | 1.834 | -0.021 (-1.12%) | 1,605 |
| 20 Jan 2021 | USD | 1.8478 | 1.8547 | 1.84 | 1.8547 | 1.8547 | +0.028 (+1.54%) | 495 |
| 19 Jan 2021 | USD | 1.7789 | 1.8266 | 1.7789 | 1.8266 | 1.8266 | +0.239 (+15.08%) | 4,345 |
| 15 Jan 2021 | USD | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 | +0.019 (+1.24%) | 505 |
| 12 Jan 2021 | USD | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 1.5678 | 1.5678 | 1.5678 | 1.5678 | 1.5678 | -0.027 (-1.69%) | 20,000 |
| 8 Jan 2021 | USD | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | +0.025 (+1.57%) | 110 |
| 7 Jan 2021 | USD | 1.5762 | 1.5762 | 1.5456 | 1.5702 | 1.5702 | +0.007 (+0.45%) | 507 |
| 6 Jan 2021 | USD | 1.5465 | 1.5631 | 1.5424 | 1.5631 | 1.5631 | +0.028 (+1.82%) | 3,321 |
| 5 Jan 2021 | USD | 1.5118 | 1.5354 | 1.5118 | 1.5352 | 1.5352 | +0.035 (+2.35%) | 2,200 |
| 4 Jan 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.097 (-6.09%) | 38,234 |
| 31 Dec 2020 | USD | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 1.5973 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 1.63 | 1.63 | 1.59 | 1.5973 | 1.5973 | +0.007 (+0.46%) | 5,050 |
| 28 Dec 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 200 |
| 24 Dec 2020 | USD | 1.5787 | 1.58 | 1.5787 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,349 |
| 23 Dec 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 1.5469 | 1.55 | 1.5369 | 1.55 | 1.55 | +0.06 (+4.03%) | 7,930 |
| 21 Dec 2020 | USD | 1.554 | 1.554 | 1.49 | 1.49 | 1.49 | -0.093 (-5.89%) | 11,163 |
| 18 Dec 2020 | USD | 1.6442 | 1.6608 | 1.5832 | 1.5832 | 1.5832 | +0.071 (+4.67%) | 67,920 |
| 17 Dec 2020 | USD | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 1.51 | 1.5125 | 1.51 | 1.5125 | 1.5125 | +0.011 (+0.72%) | 813 |
| 15 Dec 2020 | USD | 1.49 | 1.51 | 1.49 | 1.5017 | 1.5017 | +0.012 (+0.79%) | 5,000 |
| 14 Dec 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.004 (-0.23%) | 110 |
| 11 Dec 2020 | USD | 1.5 | 1.5016 | 1.4935 | 1.4935 | 1.4935 | +0.008 (+0.52%) | 2,303 |
| 10 Dec 2020 | USD | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | +0.054 (+3.78%) | 850 |
