Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.4718 | 1.4718 | 1.4317 | 1.4317 | 1.4317 | -0.03 (-2.07%) | 2,592 |
4 Dec 2020 | USD | 1.42 | 1.47 | 1.42 | 1.4619 | 1.4619 | +0.042 (+2.95%) | 1,764 |
3 Dec 2020 | USD | 1.4308 | 1.4456 | 1.42 | 1.42 | 1.42 | -0.007 (-0.50%) | 4,132 |
2 Dec 2020 | USD | 1.5 | 1.5 | 1.4271 | 1.4271 | 1.4271 | -0.014 (-0.95%) | 3,015 |
1 Dec 2020 | USD | 1.3937 | 1.4408 | 1.3937 | 1.4408 | 1.4408 | +0.041 (+2.94%) | 893 |
30 Nov 2020 | USD | 1.4015 | 1.4045 | 1.3686 | 1.3997 | 1.3997 | +0.019 (+1.35%) | 3,105 |
27 Nov 2020 | USD | 1.3971 | 1.3971 | 1.381 | 1.381 | 1.381 | +0.081 (+6.23%) | 1,854 |
25 Nov 2020 | USD | 1.3059 | 1.3059 | 1.2974 | 1.3 | 1.3 | +0.015 (+1.16%) | 10,610 |
24 Nov 2020 | USD | 1.2822 | 1.2851 | 1.2822 | 1.2851 | 1.2851 | +0.025 (+1.99%) | 1,625 |
23 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.2621 | 1.2621 | 1.26 | 1.26 | 1.26 | -0.012 (-0.93%) | 1,862 |
19 Nov 2020 | USD | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | +0.009 (+0.71%) | 1,500 |
18 Nov 2020 | USD | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | +0.005 (+0.42%) | 240 |
16 Nov 2020 | USD | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.2578 | 1.2578 | 1.2575 | 1.2575 | 1.2575 | -0.021 (-1.68%) | 25,000 |
12 Nov 2020 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.02 (-1.56%) | 835 |
10 Nov 2020 | USD | 1.2993 | 1.2993 | 1.2993 | 1.2993 | 1.2993 | -0.004 (-0.33%) | 25,200 |
9 Nov 2020 | USD | 1.3542 | 1.3542 | 1.2769 | 1.3036 | 1.3036 | -0.056 (-4.15%) | 61,048 |
6 Nov 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.047 (+3.56%) | 310 |
5 Nov 2020 | USD | 1.3253 | 1.3253 | 1.3132 | 1.3132 | 1.3132 | +0.158 (+13.69%) | 4,500 |
4 Nov 2020 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | +0.055 (+5.01%) | 100 |
30 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.0999 | 1.1036 | 1.0999 | 1.1 | 1.1 | -0.13 (-10.60%) | 12,100 |
28 Oct 2020 | USD | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 0.0 (0.0%) | 0 |