Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.2227 | 1.2304 | 1.2227 | 1.2304 | 1.2304 | -0.01 (-0.77%) | 1,020 |
23 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 400 |
21 Oct 2020 | USD | 1.2449 | 1.25 | 1.2449 | 1.25 | 1.25 | -0.003 (-0.26%) | 343 |
20 Oct 2020 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.2279 | 1.2533 | 1.2279 | 1.2533 | 1.2533 | +0.097 (+8.40%) | 393 |
16 Oct 2020 | USD | 1.1563 | 1.1563 | 1.1562 | 1.1562 | 1.1562 | +0.034 (+2.98%) | 708 |
15 Oct 2020 | USD | 1.1227 | 1.1227 | 1.1227 | 1.1227 | 1.1227 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.16 | 1.16 | 1.1227 | 1.1227 | 1.1227 | -0.023 (-2.04%) | 910 |
13 Oct 2020 | USD | 1.13 | 1.1461 | 1.13 | 1.1461 | 1.1461 | +0.024 (+2.11%) | 3,100 |
12 Oct 2020 | USD | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.1224 | 1.1224 | 1.1224 | 1.1224 | 1.1224 | +0.086 (+8.29%) | 500 |
8 Oct 2020 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | -0.002 (-0.22%) | 140 |
2 Oct 2020 | USD | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | -0.019 (-1.84%) | 300 |
1 Oct 2020 | USD | 1.06 | 1.06 | 1.0583 | 1.0583 | 1.0583 | +0.002 (+0.23%) | 1,693 |
30 Sep 2020 | USD | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | -0.024 (-2.23%) | 150 |
29 Sep 2020 | USD | 1.0999 | 1.0999 | 1.0753 | 1.08 | 1.08 | -0.019 (-1.77%) | 350 |
28 Sep 2020 | USD | 1.1 | 1.1 | 1.0995 | 1.0995 | 1.0995 | +0.001 (+0.09%) | 2,007 |
25 Sep 2020 | USD | 1.0993 | 1.0993 | 1.0985 | 1.0985 | 1.0985 | +0.009 (+0.87%) | 2,200 |
24 Sep 2020 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.001 (-0.07%) | 2,940 |
23 Sep 2020 | USD | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.09 | 1.1035 | 1.0898 | 1.0898 | 1.0898 | -0.027 (-2.38%) | 12,005 |
18 Sep 2020 | USD | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | -0.006 (-0.57%) | 107 |
17 Sep 2020 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 0 |