Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.17 | 1.17 | 1.1228 | 1.1228 | 1.1228 | -0.02 (-1.73%) | 1,050 |
9 Sep 2020 | USD | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.147 | 1.1503 | 1.1426 | 1.1426 | 1.1426 | +0.013 (+1.12%) | 2,100 |
4 Sep 2020 | USD | 1.1615 | 1.1615 | 1.13 | 1.13 | 1.13 | -0.063 (-5.25%) | 59,020 |
3 Sep 2020 | USD | 1.1926 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | -0.091 (-7.09%) | 150 |
2 Sep 2020 | USD | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | +0.042 (+3.40%) | 250 |
26 Aug 2020 | USD | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 1.2414 | +0.025 (+2.10%) | 115 |
25 Aug 2020 | USD | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | +0.004 (+0.32%) | 915 |
24 Aug 2020 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.007 (+0.58%) | 100 |
21 Aug 2020 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.204 | 1.2156 | 1.204 | 1.205 | 1.205 | -0.135 (-10.05%) | 5,295 |
19 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | +0.05 (+3.89%) | 100 |
11 Aug 2020 | USD | 1.3151 | 1.3151 | 1.2894 | 1.2894 | 1.2894 | -0.093 (-6.75%) | 900 |
10 Aug 2020 | USD | 1.3964 | 1.3964 | 1.3828 | 1.3828 | 1.3828 | +0.034 (+2.49%) | 250 |
7 Aug 2020 | USD | 1.3581 | 1.3697 | 1.3492 | 1.3492 | 1.3492 | -0.025 (-1.79%) | 2,177 |
6 Aug 2020 | USD | 1.3978 | 1.4101 | 1.3738 | 1.3738 | 1.3738 | -0.356 (-20.57%) | 1,848 |
5 Aug 2020 | USD | 1.7415 | 1.7417 | 1.7296 | 1.7296 | 1.7296 | +0.036 (+2.10%) | 2,749 |
4 Aug 2020 | USD | 1.8 | 1.8 | 1.6887 | 1.694 | 1.694 | -0.016 (-0.94%) | 3,781 |