Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.35 (+25.74%) | 15,000 |
30 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 324 |
24 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 208 |
22 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 500 |
21 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 243 |
20 Jul 2020 | USD | 1.3368 | 1.3458 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,126 |
17 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.037 (-2.73%) | 150 |
15 Jul 2020 | USD | 1.3518 | 1.37 | 1.3518 | 1.357 | 1.357 | +0.023 (+1.70%) | 10,130 |
14 Jul 2020 | USD | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | +0.054 (+4.22%) | 600 |
13 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.306 | 1.306 | 1.2803 | 1.2803 | 1.2803 | -0.008 (-0.60%) | 1,113 |
29 Jun 2020 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | +0.099 (+8.36%) | 5,035 |
26 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |