Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 32.85 | 32.85 | 32.78 | 32.82 | 32.82 | 0.0 (0.0%) | 12,300 |
6 Jun 2023 | USD | 32.8 | 32.86 | 32.78 | 32.82 | 32.82 | +0.03 (+0.09%) | 57,700 |
5 Jun 2023 | USD | 32.72 | 32.89 | 32.72 | 32.79 | 32.79 | +0.01 (+0.03%) | 27,300 |
2 Jun 2023 | USD | 32.6 | 32.8 | 32.6 | 32.78 | 32.78 | +0.21 (+0.64%) | 8,700 |
1 Jun 2023 | USD | 32.4 | 32.61 | 32.4 | 32.57 | 32.57 | +0.16 (+0.49%) | 25,300 |
31 May 2023 | USD | 32.4 | 32.43 | 32.3 | 32.41 | 32.41 | -0.06 (-0.18%) | 33,400 |
30 May 2023 | USD | 32.67 | 32.67 | 32.39 | 32.47 | 32.47 | +0.01 (+0.03%) | 47,700 |
26 May 2023 | USD | 32.31 | 32.46 | 32.31 | 32.46 | 32.46 | +0.23 (+0.71%) | 23,300 |
25 May 2023 | USD | 32.31 | 32.32 | 32.17 | 32.23 | 32.23 | +0.17 (+0.53%) | 18,400 |
24 May 2023 | USD | 32.05 | 32.09 | 31.99 | 32.06 | 32.06 | -0.11 (-0.34%) | 18,200 |
23 May 2023 | USD | 32.36 | 32.36 | 32.16 | 32.17 | 32.17 | -0.21 (-0.65%) | 14,500 |
22 May 2023 | USD | 32.34 | 32.43 | 32.34 | 32.38 | 32.38 | +0.01 (+0.03%) | 35,800 |
19 May 2023 | USD | 32.35 | 32.46 | 32.31 | 32.37 | 32.37 | 0.0 (0.0%) | 19,000 |
18 May 2023 | USD | 32.25 | 32.37 | 32.18 | 32.37 | 32.37 | +0.15 (+0.47%) | 18,700 |
17 May 2023 | USD | 32.07 | 32.23 | 32.07 | 32.22 | 32.22 | +0.19 (+0.59%) | 29,100 |
16 May 2023 | USD | 32.13 | 32.13 | 31.99 | 32.03 | 32.03 | -0.08 (-0.25%) | 31,600 |
15 May 2023 | USD | 32.02 | 32.15 | 31.98 | 32.11 | 32.11 | +0.08 (+0.25%) | 84,300 |
12 May 2023 | USD | 32.09 | 32.16 | 31.96 | 32.03 | 32.03 | -0.06 (-0.19%) | 19,600 |
11 May 2023 | USD | 31.99 | 32.1 | 31.96 | 32.09 | 32.09 | +0.03 (+0.09%) | 79,500 |
10 May 2023 | USD | 32.02 | 32.11 | 31.96 | 32.06 | 32.06 | +0.05 (+0.16%) | 40,800 |
9 May 2023 | USD | 31.91 | 32.04 | 31.91 | 32.01 | 32.01 | 0.0 (0.0%) | 59,700 |
8 May 2023 | USD | 31.98 | 32.08 | 31.98 | 32.01 | 32.01 | +0.03 (+0.09%) | 380,400 |
5 May 2023 | USD | 31.94 | 31.99 | 31.88 | 31.98 | 31.98 | +0.34 (+1.07%) | 20,300 |
4 May 2023 | USD | 31.72 | 31.72 | 31.62 | 31.64 | 31.64 | -0.15 (-0.47%) | 14,800 |
3 May 2023 | USD | 31.99 | 32.12 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 13,000 |
2 May 2023 | USD | 32.03 | 32.03 | 31.87 | 31.91 | 31.91 | -0.18 (-0.56%) | 42,500 |
1 May 2023 | USD | 32.04 | 32.17 | 32.04 | 32.09 | 32.09 | +0.01 (+0.03%) | 37,400 |
28 Apr 2023 | USD | 32.01 | 32.09 | 31.97 | 32.08 | 32.08 | +0.1 (+0.31%) | 11,900 |
27 Apr 2023 | USD | 31.78 | 31.98 | 31.77 | 31.98 | 31.98 | +0.37 (+1.17%) | 13,800 |
26 Apr 2023 | USD | 31.65 | 31.75 | 31.61 | 31.61 | 31.61 | -0.06 (-0.19%) | 14,600 |