Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 38.2 | 38.27 | 38.2 | 38.26 | 38.26 | +0.02 (+0.05%) | 61,750 |
24 Jun 2024 | USD | 38.17 | 38.28 | 38.17 | 38.24 | 38.24 | 0.0 (0.0%) | 247,700 |
21 Jun 2024 | USD | 38.24 | 38.25 | 38.21 | 38.24 | 38.24 | +0.013 (+0.04%) | 71,800 |
20 Jun 2024 | USD | 38.23 | 38.2489 | 38.21 | 38.2266 | 38.2266 | -0.003 (-0.01%) | 36,573 |
18 Jun 2024 | USD | 38.16 | 38.24 | 38.16 | 38.23 | 38.23 | +0.02 (+0.05%) | 22,700 |
17 Jun 2024 | USD | 38.2 | 38.24 | 38.18 | 38.21 | 38.21 | +0.03 (+0.08%) | 51,700 |
14 Jun 2024 | USD | 38.19 | 38.21 | 38.18 | 38.18 | 38.18 | -0.02 (-0.05%) | 17,100 |
13 Jun 2024 | USD | 38.19 | 38.21 | 38.17 | 38.2 | 38.2 | +0.05 (+0.13%) | 23,600 |
12 Jun 2024 | USD | 38.16 | 38.2 | 38.15 | 38.15 | 38.15 | +0.01 (+0.03%) | 45,400 |
11 Jun 2024 | USD | 38.07 | 38.16 | 38.07 | 38.14 | 38.14 | +0.01 (+0.03%) | 37,800 |
10 Jun 2024 | USD | 38.1 | 38.13 | 38.1 | 38.13 | 38.13 | +0.01 (+0.03%) | 8,300 |
7 Jun 2024 | USD | 38.09 | 38.14 | 38.09 | 38.12 | 38.12 | -0.02 (-0.05%) | 13,700 |
6 Jun 2024 | USD | 38.17 | 38.17 | 38.07 | 38.14 | 38.14 | +0.04 (+0.10%) | 23,800 |
5 Jun 2024 | USD | 38.06 | 38.1 | 38.05 | 38.1 | 38.1 | +0.08 (+0.21%) | 7,300 |
4 Jun 2024 | USD | 37.96 | 38.05 | 37.96 | 38.02 | 38.02 | 0.0 (0.0%) | 32,600 |
3 Jun 2024 | USD | 38 | 38.02 | 37.98 | 38.02 | 38.02 | +0.02 (+0.05%) | 59,800 |
31 May 2024 | USD | 37.91 | 38 | 37.88 | 38 | 38 | +0.02 (+0.05%) | 112,600 |
30 May 2024 | USD | 37.9 | 37.98 | 37.9 | 37.98 | 37.98 | +0.05 (+0.13%) | 50,300 |
29 May 2024 | USD | 38.02 | 38.03 | 37.93 | 37.93 | 37.93 | -0.07 (-0.18%) | 25,400 |
28 May 2024 | USD | 38.05 | 38.05 | 37.98 | 38 | 38 | 0.0 (0.0%) | 21,500 |
24 May 2024 | USD | 38.01 | 38.03 | 37.98 | 38 | 38 | +0.05 (+0.13%) | 42,900 |
23 May 2024 | USD | 38.01 | 38.01 | 37.92 | 37.95 | 37.95 | -0.01 (-0.03%) | 30,500 |
22 May 2024 | USD | 37.99 | 38 | 37.93 | 37.96 | 37.96 | -0.03 (-0.08%) | 29,800 |
21 May 2024 | USD | 37.95 | 37.99 | 37.93 | 37.99 | 37.99 | -0.02 (-0.05%) | 15,200 |
20 May 2024 | USD | 38.04 | 38.04 | 37.95 | 38.01 | 38.01 | +0.06 (+0.16%) | 33,700 |
17 May 2024 | USD | 37.89 | 37.97 | 37.89 | 37.95 | 37.95 | +0.05 (+0.13%) | 21,800 |
16 May 2024 | USD | 37.89 | 37.97 | 37.89 | 37.9 | 37.9 | -0.02 (-0.05%) | 58,500 |
15 May 2024 | USD | 37.83 | 37.94 | 37.83 | 37.92 | 37.92 | +0.07 (+0.18%) | 35,900 |
14 May 2024 | USD | 37.825 | 37.8595 | 37.8 | 37.85 | 37.85 | +0.06 (+0.16%) | 13,313 |
13 May 2024 | USD | 37.835 | 37.85 | 37.78 | 37.79 | 37.79 | -0.03 (-0.08%) | 42,415 |