Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 37.83 | 37.94 | 37.83 | 37.92 | 37.92 | +0.07 (+0.18%) | 35,900 |
14 May 2024 | USD | 37.825 | 37.8595 | 37.8 | 37.85 | 37.85 | +0.06 (+0.16%) | 13,313 |
13 May 2024 | USD | 37.835 | 37.85 | 37.78 | 37.79 | 37.79 | -0.03 (-0.08%) | 42,415 |
10 May 2024 | USD | 37.81 | 37.83 | 37.78 | 37.82 | 37.82 | +0.08 (+0.21%) | 15,700 |
9 May 2024 | USD | 37.77 | 37.8 | 37.73 | 37.74 | 37.74 | +0.03 (+0.08%) | 37,500 |
8 May 2024 | USD | 37.66 | 37.75 | 37.66 | 37.71 | 37.71 | -0.01 (-0.03%) | 34,100 |
7 May 2024 | USD | 37.69 | 37.76 | 37.69 | 37.72 | 37.72 | +0.03 (+0.08%) | 66,000 |
6 May 2024 | USD | 37.6 | 37.69 | 37.6 | 37.69 | 37.69 | +0.09 (+0.24%) | 57,300 |
3 May 2024 | USD | 37.66 | 37.66 | 37.55 | 37.6 | 37.6 | +0.19 (+0.51%) | 16,000 |
2 May 2024 | USD | 37.34 | 37.46 | 37.3 | 37.41 | 37.41 | +0.09 (+0.24%) | 88,400 |
1 May 2024 | USD | 37.31 | 37.48 | 37.29 | 37.32 | 37.32 | -0.02 (-0.05%) | 69,500 |
30 Apr 2024 | USD | 37.41 | 37.51 | 37.34 | 37.34 | 37.34 | -0.15 (-0.40%) | 7,500 |
29 Apr 2024 | USD | 37.53 | 37.53 | 37.46 | 37.49 | 37.49 | +0.06 (+0.16%) | 26,400 |
26 Apr 2024 | USD | 37.34 | 37.5 | 37.34 | 37.43 | 37.43 | +0.08 (+0.21%) | 21,100 |
25 Apr 2024 | USD | 37.21 | 37.36 | 37.21 | 37.35 | 37.35 | -0.05 (-0.13%) | 49,300 |
24 Apr 2024 | USD | 37.42 | 37.42 | 37.35 | 37.4 | 37.4 | -0.01 (-0.03%) | 31,000 |
23 Apr 2024 | USD | 37.36 | 37.41 | 37.31 | 37.41 | 37.41 | +0.22 (+0.59%) | 20,100 |
22 Apr 2024 | USD | 37.11 | 37.28 | 37.11 | 37.19 | 37.19 | +0.14 (+0.38%) | 2,699,500 |
19 Apr 2024 | USD | 37.16 | 37.16 | 37 | 37.05 | 37.05 | -0.07 (-0.19%) | 30,500 |
18 Apr 2024 | USD | 37.13 | 37.25 | 37.12 | 37.12 | 37.12 | -0.05 (-0.13%) | 12,400 |
17 Apr 2024 | USD | 37.25 | 37.25 | 37.12 | 37.17 | 37.17 | 0.0 (0.0%) | 88,900 |
16 Apr 2024 | USD | 37.15 | 37.26 | 37.15 | 37.17 | 37.17 | 0.0 (0.0%) | 118,500 |
15 Apr 2024 | USD | 37.37 | 37.45 | 37.17 | 37.17 | 37.17 | -0.16 (-0.43%) | 36,700 |
12 Apr 2024 | USD | 37.41 | 37.43 | 37.28 | 37.33 | 37.33 | -0.14 (-0.37%) | 39,000 |
11 Apr 2024 | USD | 37.35 | 37.5 | 37.35 | 37.47 | 37.47 | +0.04 (+0.11%) | 46,200 |
10 Apr 2024 | USD | 37.39 | 37.43 | 37.36 | 37.43 | 37.43 | -0.06 (-0.16%) | 25,100 |
9 Apr 2024 | USD | 37.46 | 37.5 | 37.4 | 37.49 | 37.49 | +0.05 (+0.13%) | 25,700 |
8 Apr 2024 | USD | 37.41 | 37.48 | 37.41 | 37.44 | 37.44 | +0.01 (+0.03%) | 27,900 |
5 Apr 2024 | USD | 37.33 | 37.47 | 37.33 | 37.43 | 37.43 | +0.11 (+0.29%) | 9,200 |
4 Apr 2024 | USD | 37.56 | 37.56 | 37.32 | 37.32 | 37.32 | -0.13 (-0.35%) | 39,800 |