| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 25.3 | 25.37 | 25.2811 | 25.31 | 25.31 | -0.01 (-0.04%) | 28,175 |
| 8 Nov 2019 | USD | 25.24 | 25.35 | 25.24 | 25.32 | 25.32 | -0.02 (-0.08%) | 23,678 |
| 7 Nov 2019 | USD | 25.38 | 25.38 | 25.31 | 25.34 | 25.34 | +0.05 (+0.20%) | 152,759 |
| 6 Nov 2019 | USD | 25.22 | 25.32 | 25.22 | 25.2899 | 25.2899 | -0.005 (-0.02%) | 177,534 |
| 5 Nov 2019 | USD | 25.25 | 25.3384 | 25.25 | 25.295 | 25.295 | -0.025 (-0.10%) | 283,695 |
| 4 Nov 2019 | USD | 25.35 | 25.369 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 175,766 |
| 1 Nov 2019 | USD | 25.19 | 25.32 | 25.19 | 25.32 | 25.32 | +0.15 (+0.60%) | 123,311 |
| 31 Oct 2019 | USD | 25.32 | 25.32 | 25.12 | 25.17 | 25.17 | -0.03 (-0.12%) | 17,076 |
| 30 Oct 2019 | USD | 25.08 | 25.24 | 25.08 | 25.2 | 25.2 | +0.02 (+0.08%) | 36,176 |
| 29 Oct 2019 | USD | 25.34 | 25.34 | 25.16 | 25.18 | 25.18 | -0.03 (-0.12%) | 47,305 |
| 28 Oct 2019 | USD | 25.2 | 25.21 | 25.17 | 25.21 | 25.21 | +0.07 (+0.28%) | 51,401 |
| 25 Oct 2019 | USD | 25.27 | 25.27 | 25.0621 | 25.14 | 25.14 | +0.07 (+0.28%) | 44,520 |
| 24 Oct 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.13 | 25.15 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 68,685 |
| 21 Oct 2019 | USD | 25.06 | 25.13 | 25.0442 | 25.11 | 25.11 | +0.09 (+0.36%) | 79,474 |
| 18 Oct 2019 | USD | 25.21 | 25.21 | 24.9842 | 25.02 | 25.02 | 0.0 (0.0%) | 84,222 |
| 17 Oct 2019 | USD | 25.05 | 25.089 | 25.0194 | 25.02 | 25.02 | -0.02 (-0.08%) | 71,868 |
| 16 Oct 2019 | USD | 25.05 | 25.06 | 24.97 | 25.04 | 25.04 | -0.005 (-0.02%) | 58,189 |
| 15 Oct 2019 | USD | 24.955 | 25.09 | 24.955 | 25.045 | 25.045 | +0.11 (+0.44%) | 43,198 |
| 14 Oct 2019 | USD | 24.9021 | 24.96 | 24.9021 | 24.935 | 24.935 | +0.005 (+0.02%) | 139,014 |
| 11 Oct 2019 | USD | 25 | 25.0299 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 52,453 |
| 10 Oct 2019 | USD | 24.6704 | 24.8257 | 24.6704 | 24.82 | 24.82 | +0.09 (+0.36%) | 77,948 |
| 9 Oct 2019 | USD | 24.82 | 24.82 | 24.63 | 24.73 | 24.73 | +0.11 (+0.45%) | 213,811 |
| 8 Oct 2019 | USD | 24.97 | 24.97 | 24.5617 | 24.62 | 24.62 | -0.205 (-0.83%) | 271,567 |
| 7 Oct 2019 | USD | 24.75 | 24.8898 | 24.75 | 24.825 | 24.825 | -0.005 (-0.02%) | 68,566 |
| 4 Oct 2019 | USD | 24.55 | 24.83 | 24.55 | 24.83 | 24.83 | +0.16 (+0.65%) | 132,160 |
| 3 Oct 2019 | USD | 24.5594 | 24.67 | 24.3669 | 24.67 | 24.67 | +0.15 (+0.61%) | 131,895 |
| 2 Oct 2019 | USD | 24.5 | 24.6356 | 24.4901 | 24.52 | 24.52 | -0.24 (-0.97%) | 265,692 |
| 1 Oct 2019 | USD | 24.9262 | 24.9502 | 24.72 | 24.76 | 24.76 | -0.13 (-0.52%) | 1,335,512 |
