| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 24.88 | 24.97 | 24.8374 | 24.89 | 24.89 | +0.109 (+0.44%) | 334,124 |
| 27 Sep 2019 | USD | 25.21 | 25.21 | 24.698 | 24.7807 | 24.7807 | -0.149 (-0.60%) | 97,381 |
| 26 Sep 2019 | USD | 24.96 | 25 | 24.832 | 24.93 | 24.93 | -0.06 (-0.24%) | 78,781 |
| 25 Sep 2019 | USD | 24.87 | 25.01 | 24.75 | 24.99 | 24.99 | +0.12 (+0.48%) | 88,275 |
| 24 Sep 2019 | USD | 25.15 | 25.15 | 24.7895 | 24.87 | 24.87 | -0.193 (-0.77%) | 29,294 |
| 23 Sep 2019 | USD | 25.0151 | 25.0782 | 25.0151 | 25.0631 | 25.0631 | +0.003 (+0.01%) | 4,573 |
| 20 Sep 2019 | USD | 25.2336 | 25.2336 | 24.9995 | 25.06 | 25.06 | -0.09 (-0.36%) | 33,724 |
| 19 Sep 2019 | USD | 25.1764 | 25.25 | 25.1201 | 25.15 | 25.15 | +0.04 (+0.16%) | 38,882 |
| 18 Sep 2019 | USD | 25.02 | 25.13 | 25.009 | 25.11 | 25.11 | -0.02 (-0.08%) | 32,642 |
| 17 Sep 2019 | USD | 25.21 | 25.24 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 99,569 |
| 16 Sep 2019 | USD | 25.34 | 25.34 | 25.11 | 25.17 | 25.17 | -0.06 (-0.24%) | 57,804 |
| 13 Sep 2019 | USD | 25.16 | 25.319 | 25.16 | 25.23 | 25.23 | -0.06 (-0.24%) | 26,768 |
| 12 Sep 2019 | USD | 25.2501 | 25.345 | 25.18 | 25.2901 | 25.2901 | +0.115 (+0.46%) | 56,992 |
| 11 Sep 2019 | USD | 25.11 | 25.1751 | 25.091 | 25.1751 | 25.1751 | +0.115 (+0.46%) | 83,170 |
| 10 Sep 2019 | USD | 24.9401 | 25.06 | 24.9401 | 25.06 | 25.06 | +0.03 (+0.12%) | 4,724 |
| 9 Sep 2019 | USD | 24.97 | 25.14 | 24.97 | 25.03 | 25.03 | -0.07 (-0.28%) | 37,608 |
| 6 Sep 2019 | USD | 25.09 | 25.14 | 25.0401 | 25.1 | 25.1 | +0.03 (+0.12%) | 47,733 |
| 5 Sep 2019 | USD | 25.0777 | 25.16 | 25.03 | 25.07 | 25.07 | +0.21 (+0.84%) | 29,297 |
| 4 Sep 2019 | USD | 24.79 | 24.9 | 24.79 | 24.86 | 24.86 | +0.105 (+0.42%) | 43,224 |
| 3 Sep 2019 | USD | 24.92 | 24.92 | 24.66 | 24.7551 | 24.7551 | -0.065 (-0.26%) | 46,848 |
| 2 Sep 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.9184 | 24.959 | 24.8 | 24.82 | 24.82 | -0.035 (-0.14%) | 362,902 |
| 29 Aug 2019 | USD | 24.9 | 24.92 | 24.82 | 24.8546 | 24.8546 | +0.185 (+0.75%) | 97,506 |
| 28 Aug 2019 | USD | 24.63 | 24.7499 | 24.63 | 24.67 | 24.67 | +0.005 (+0.02%) | 399,594 |
| 27 Aug 2019 | USD | 24.57 | 24.71 | 24.57 | 24.665 | 24.665 | +0.01 (+0.04%) | 69,001 |
| 26 Aug 2019 | USD | 24.64 | 24.7 | 24.6169 | 24.6548 | 24.6548 | +0.155 (+0.63%) | 398,891 |
| 23 Aug 2019 | USD | 24.73 | 24.8441 | 24.5 | 24.5 | 24.5 | -0.388 (-1.56%) | 127,681 |
| 22 Aug 2019 | USD | 25.11 | 25.11 | 24.82 | 24.8875 | 24.8875 | +0.028 (+0.11%) | 23,356 |
| 21 Aug 2019 | USD | 24.89 | 24.91 | 24.8201 | 24.86 | 24.86 | +0.078 (+0.31%) | 104,700 |
| 20 Aug 2019 | USD | 24.785 | 24.87 | 24.75 | 24.7823 | 24.7823 | -0.128 (-0.51%) | 10,494 |
