| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 24.9 | 24.9 | 24.53 | 24.66 | 24.66 | +0.031 (+0.13%) | 195,316 |
| 14 Aug 2019 | USD | 24.9 | 24.9 | 24.57 | 24.6291 | 24.6291 | -0.331 (-1.33%) | 103,607 |
| 13 Aug 2019 | USD | 24.89 | 25 | 24.87 | 24.96 | 24.96 | +0.246 (+0.99%) | 38,600 |
| 12 Aug 2019 | USD | 25 | 25 | 24.68 | 24.7143 | 24.7143 | -0.146 (-0.59%) | 101,380 |
| 9 Aug 2019 | USD | 25.1 | 25.1 | 24.85 | 24.86 | 24.86 | -0.08 (-0.32%) | 107,240 |
| 8 Aug 2019 | USD | 24.796 | 24.97 | 24.795 | 24.94 | 24.94 | +0.19 (+0.77%) | 29,122 |
| 7 Aug 2019 | USD | 24.59 | 24.78 | 24.5345 | 24.75 | 24.75 | -0.02 (-0.08%) | 302,521 |
| 6 Aug 2019 | USD | 24.7399 | 24.77 | 24.6136 | 24.77 | 24.77 | +0.13 (+0.53%) | 53,632 |
| 5 Aug 2019 | USD | 24.76 | 24.77 | 24.51 | 24.64 | 24.64 | -0.338 (-1.35%) | 97,477 |
| 2 Aug 2019 | USD | 25.035 | 25.035 | 24.9006 | 24.9775 | 24.9775 | -0.114 (-0.46%) | 26,648 |
| 1 Aug 2019 | USD | 25.231 | 25.41 | 25.03 | 25.0919 | 25.0919 | -0.128 (-0.51%) | 131,675 |
| 31 Jul 2019 | USD | 25.42 | 25.44 | 25.104 | 25.22 | 25.22 | -0.18 (-0.71%) | 162,087 |
| 30 Jul 2019 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | -0.02 (-0.08%) | 22,937 |
| 29 Jul 2019 | USD | 25.3721 | 25.45 | 25.3721 | 25.42 | 25.42 | -0.03 (-0.12%) | 5,849 |
| 26 Jul 2019 | USD | 25.35 | 25.46 | 25.35 | 25.45 | 25.45 | +0.12 (+0.47%) | 54,488 |
| 25 Jul 2019 | USD | 25.34 | 25.35 | 25.2801 | 25.33 | 25.33 | -0.06 (-0.24%) | 36,085 |
| 24 Jul 2019 | USD | 25.26 | 25.39 | 25.24 | 25.39 | 25.39 | +0.06 (+0.24%) | 13,286 |
| 23 Jul 2019 | USD | 25.19 | 25.33 | 25.19 | 25.33 | 25.33 | +0.06 (+0.24%) | 99,538 |
| 22 Jul 2019 | USD | 25.27 | 25.29 | 25.2 | 25.27 | 25.27 | +0.055 (+0.22%) | 49,506 |
| 19 Jul 2019 | USD | 25.391 | 25.391 | 25.215 | 25.215 | 25.215 | -0.105 (-0.41%) | 28,074 |
| 18 Jul 2019 | USD | 25.25 | 25.36 | 25.21 | 25.32 | 25.32 | +0.03 (+0.12%) | 97,755 |
| 17 Jul 2019 | USD | 25.49 | 25.49 | 25.25 | 25.29 | 25.29 | -0.095 (-0.37%) | 211,639 |
| 16 Jul 2019 | USD | 25.44 | 25.44 | 25.35 | 25.3849 | 25.3849 | -0.059 (-0.23%) | 22,052 |
| 15 Jul 2019 | USD | 25.51 | 25.51 | 25.3845 | 25.4435 | 25.4435 | +0.01 (+0.04%) | 143,024 |
| 12 Jul 2019 | USD | 25.3631 | 25.44 | 25.35 | 25.4334 | 25.4334 | +0.133 (+0.53%) | 86,119 |
| 11 Jul 2019 | USD | 25.34 | 25.39 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 27,322 |
| 10 Jul 2019 | USD | 25.304 | 25.39 | 25.27 | 25.32 | 25.32 | 0.0 (0.0%) | 197,739 |
| 9 Jul 2019 | USD | 25.01 | 25.32 | 25.01 | 25.32 | 25.32 | +0.1 (+0.40%) | 154,317 |
| 8 Jul 2019 | USD | 25.22 | 25.22 | 25.13 | 25.22 | 25.22 | -0.06 (-0.24%) | 131,881 |
| 5 Jul 2019 | USD | 25.36 | 25.36 | 25.1609 | 25.28 | 25.28 | 0.0 (0.0%) | 110,486 |
