| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.2113 | 25.29 | 25.1921 | 25.28 | 25.28 | +0.13 (+0.52%) | 18,174 |
| 2 Jul 2019 | USD | 25.1499 | 25.17 | 25.11 | 25.15 | 25.15 | +0.05 (+0.20%) | 134,965 |
| 1 Jul 2019 | USD | 25.13 | 25.205 | 25.03 | 25.1 | 25.1 | +0.07 (+0.28%) | 151,953 |
| 28 Jun 2019 | USD | 25.06 | 25.07 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 38,320 |
| 27 Jun 2019 | USD | 24.9931 | 25.06 | 24.9801 | 25 | 25 | +0.05 (+0.20%) | 310,700 |
| 26 Jun 2019 | USD | 24.86 | 25.06 | 24.86 | 24.95 | 24.95 | -0.03 (-0.12%) | 342,758 |
| 25 Jun 2019 | USD | 25.17 | 25.17 | 24.9655 | 24.9798 | 24.9798 | -0.12 (-0.48%) | 21,158 |
| 24 Jun 2019 | USD | 24.9718 | 25.15 | 24.9718 | 25.0997 | 25.0997 | -0.06 (-0.24%) | 163,996 |
| 21 Jun 2019 | USD | 25.14 | 25.18 | 25.09 | 25.16 | 25.16 | +0.041 (+0.16%) | 38,541 |
| 20 Jun 2019 | USD | 25.0969 | 25.1195 | 25.0201 | 25.1195 | 25.1195 | +0.125 (+0.50%) | 19,156 |
| 19 Jun 2019 | USD | 24.98 | 25.01 | 24.9001 | 24.9947 | 24.9947 | +0.057 (+0.23%) | 35,602 |
| 18 Jun 2019 | USD | 24.96 | 25 | 24.92 | 24.9375 | 24.9375 | +0.117 (+0.47%) | 48,095 |
| 17 Jun 2019 | USD | 24.92 | 24.92 | 24.8199 | 24.82 | 24.82 | +0.023 (+0.09%) | 21,888 |
| 14 Jun 2019 | USD | 24.762 | 24.8236 | 24.762 | 24.7974 | 24.7974 | +0.015 (+0.06%) | 28,306 |
| 13 Jun 2019 | USD | 24.83 | 24.85 | 24.775 | 24.7825 | 24.7825 | +0.028 (+0.11%) | 57,179 |
| 12 Jun 2019 | USD | 24.77 | 24.7762 | 24.75 | 24.755 | 24.755 | -0.015 (-0.06%) | 25,108 |
| 11 Jun 2019 | USD | 24.87 | 24.88 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 37,023 |
| 10 Jun 2019 | USD | 24.8199 | 24.86 | 24.8 | 24.8 | 24.8 | +0.075 (+0.30%) | 30,663 |
| 7 Jun 2019 | USD | 24.6591 | 24.78 | 24.6591 | 24.725 | 24.725 | +0.15 (+0.61%) | 24,003 |
| 6 Jun 2019 | USD | 24.64 | 24.64 | 24.4801 | 24.575 | 24.575 | +0.08 (+0.33%) | 43,874 |
| 5 Jun 2019 | USD | 24.6 | 24.6 | 24.439 | 24.495 | 24.495 | +0.086 (+0.35%) | 30,307 |
| 4 Jun 2019 | USD | 24.45 | 24.45 | 24.2549 | 24.4092 | 24.4092 | +0.189 (+0.78%) | 30,334 |
| 3 Jun 2019 | USD | 24.32 | 24.32 | 24.1501 | 24.22 | 24.22 | -0.06 (-0.25%) | 30,582 |
| 31 May 2019 | USD | 24.28 | 24.29 | 24.2457 | 24.28 | 24.28 | -0.095 (-0.39%) | 12,432 |
| 30 May 2019 | USD | 24.4 | 24.4 | 24.3429 | 24.3749 | 24.3749 | +0.012 (+0.05%) | 120,320 |
| 29 May 2019 | USD | 24.4043 | 24.4043 | 24.28 | 24.3628 | 24.3628 | -0.071 (-0.29%) | 101,844 |
| 28 May 2019 | USD | 24.61 | 24.61 | 24.4343 | 24.4343 | 24.4343 | -0.116 (-0.47%) | 117,147 |
| 27 May 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.64 | 24.64 | 24.4577 | 24.55 | 24.55 | +0.04 (+0.16%) | 26,130 |
