| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 24.72 | 24.72 | 24.61 | 24.69 | 24.69 | +0.155 (+0.63%) | 93,354 |
| 20 May 2019 | USD | 24.5606 | 24.62 | 24.4901 | 24.535 | 24.535 | -0.125 (-0.51%) | 20,039 |
| 17 May 2019 | USD | 24.63 | 24.79 | 24.63 | 24.66 | 24.66 | -0.075 (-0.30%) | 57,958 |
| 16 May 2019 | USD | 24.75 | 24.7981 | 24.6889 | 24.735 | 24.735 | +0.147 (+0.60%) | 40,180 |
| 15 May 2019 | USD | 24.49 | 24.64 | 24.47 | 24.5881 | 24.5881 | +0.056 (+0.23%) | 29,960 |
| 14 May 2019 | USD | 24.57 | 24.63 | 24.48 | 24.5323 | 24.5323 | +0.079 (+0.32%) | 40,451 |
| 13 May 2019 | USD | 24.4 | 24.503 | 24.4 | 24.453 | 24.453 | -0.272 (-1.10%) | 39,799 |
| 10 May 2019 | USD | 24.63 | 24.79 | 24.47 | 24.725 | 24.725 | +0.055 (+0.22%) | 60,354 |
| 9 May 2019 | USD | 24.71 | 24.75 | 24.55 | 24.67 | 24.67 | -0.05 (-0.20%) | 859,902 |
| 8 May 2019 | USD | 24.72 | 24.84 | 24.72 | 24.72 | 24.72 | -0.035 (-0.14%) | 16,004 |
| 7 May 2019 | USD | 24.92 | 24.92 | 24.69 | 24.755 | 24.755 | -0.235 (-0.94%) | 65,363 |
| 6 May 2019 | USD | 24.86 | 25.025 | 24.85 | 24.9905 | 24.9905 | -0.04 (-0.16%) | 67,761 |
| 3 May 2019 | USD | 24.927 | 25.05 | 24.927 | 25.03 | 25.03 | +0.16 (+0.64%) | 27,021 |
| 2 May 2019 | USD | 25 | 25 | 24.78 | 24.87 | 24.87 | -0.1 (-0.40%) | 83,142 |
| 1 May 2019 | USD | 25.07 | 25.07 | 24.92 | 24.97 | 24.97 | -0.034 (-0.13%) | 80,021 |
| 30 Apr 2019 | USD | 25.09 | 25.09 | 24.87 | 25.0035 | 25.0035 | -0.026 (-0.11%) | 274,023 |
| 29 Apr 2019 | USD | 25.07 | 25.09 | 25.0097 | 25.03 | 25.03 | +0.086 (+0.35%) | 51,531 |
| 26 Apr 2019 | USD | 24.95 | 24.969 | 24.9 | 24.9439 | 24.9439 | -0.006 (-0.02%) | 47,129 |
| 25 Apr 2019 | USD | 24.9 | 24.97 | 24.8 | 24.95 | 24.95 | +0.03 (+0.12%) | 118,098 |
| 24 Apr 2019 | USD | 25.02 | 25.02 | 24.89 | 24.92 | 24.92 | -0.035 (-0.14%) | 186,919 |
| 23 Apr 2019 | USD | 24.8799 | 24.98 | 24.8597 | 24.955 | 24.955 | +0.1 (+0.40%) | 12,611 |
| 22 Apr 2019 | USD | 24.795 | 24.86 | 24.795 | 24.8548 | 24.8548 | +0.038 (+0.15%) | 89,776 |
| 19 Apr 2019 | USD | 24.8172 | 24.8172 | 24.8172 | 24.8172 | 24.8172 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.8078 | 24.86 | 24.7538 | 24.8172 | 24.8172 | +0.036 (+0.15%) | 99,441 |
| 17 Apr 2019 | USD | 24.87 | 24.87 | 24.75 | 24.7807 | 24.7807 | +0.001 (+0.0%) | 143,796 |
| 16 Apr 2019 | USD | 24.87 | 24.87 | 24.78 | 24.78 | 24.78 | -0.025 (-0.10%) | 19,135 |
| 15 Apr 2019 | USD | 24.78 | 24.82 | 24.7401 | 24.8052 | 24.8052 | -0.024 (-0.10%) | 39,837 |
| 12 Apr 2019 | USD | 24.8 | 24.84 | 24.76 | 24.8296 | 24.8296 | +0.109 (+0.44%) | 244,835 |
| 11 Apr 2019 | USD | 24.85 | 24.85 | 24.68 | 24.7202 | 24.7202 | +0.018 (+0.07%) | 266,886 |
| 10 Apr 2019 | USD | 24.7031 | 24.73 | 24.65 | 24.702 | 24.702 | +0.022 (+0.09%) | 98,683 |
