| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 24.7 | 24.71 | 24.6464 | 24.68 | 24.68 | +0.01 (+0.04%) | 98,342 |
| 8 Apr 2019 | USD | 24.62 | 24.78 | 24.62 | 24.67 | 24.67 | -0.088 (-0.35%) | 159,357 |
| 5 Apr 2019 | USD | 24.62 | 24.77 | 24.62 | 24.7577 | 24.7577 | +0.048 (+0.19%) | 330,100 |
| 4 Apr 2019 | USD | 24.75 | 24.75 | 24.6 | 24.71 | 24.71 | +0.103 (+0.42%) | 107,573 |
| 3 Apr 2019 | USD | 24.57 | 24.7 | 24.57 | 24.6072 | 24.6072 | -0.023 (-0.09%) | 16,849 |
| 2 Apr 2019 | USD | 24.5673 | 24.64 | 24.56 | 24.63 | 24.63 | -0.001 (-0.01%) | 12,751 |
| 1 Apr 2019 | USD | 24.57 | 24.6314 | 24.47 | 24.6314 | 24.6314 | +0.183 (+0.75%) | 41,710 |
| 29 Mar 2019 | USD | 24.54 | 24.54 | 24.3601 | 24.4481 | 24.4481 | +0.098 (+0.40%) | 102,083 |
| 28 Mar 2019 | USD | 24.39 | 24.3905 | 24.2687 | 24.3502 | 24.3502 | +0.066 (+0.27%) | 5,112 |
| 27 Mar 2019 | USD | 24.34 | 24.34 | 24.2821 | 24.2839 | 24.2839 | -0.086 (-0.35%) | 2,931 |
| 26 Mar 2019 | USD | 24.48 | 24.48 | 24.32 | 24.3694 | 24.3694 | +0.083 (+0.34%) | 39,732 |
| 25 Mar 2019 | USD | 24.28 | 24.34 | 24.22 | 24.2866 | 24.2866 | -0.033 (-0.14%) | 76,757 |
| 22 Mar 2019 | USD | 24.52 | 24.52 | 24.29 | 24.32 | 24.32 | -0.24 (-0.98%) | 37,583 |
| 21 Mar 2019 | USD | 24.4255 | 24.56 | 24.4255 | 24.56 | 24.56 | +0.153 (+0.63%) | 14,431 |
| 20 Mar 2019 | USD | 24.33 | 24.47 | 24.33 | 24.4065 | 24.4065 | -0.021 (-0.08%) | 8,952 |
| 19 Mar 2019 | USD | 24.4256 | 24.5299 | 24.4256 | 24.4271 | 24.4271 | +0.007 (+0.03%) | 18,853 |
| 18 Mar 2019 | USD | 24.5 | 24.5 | 24.36 | 24.4198 | 24.4198 | +0.03 (+0.12%) | 11,765 |
| 15 Mar 2019 | USD | 24.37 | 24.41 | 24.33 | 24.39 | 24.39 | +0.01 (+0.04%) | 24,988 |
| 14 Mar 2019 | USD | 24.2701 | 24.38 | 24.26 | 24.38 | 24.38 | +0.04 (+0.16%) | 15,465 |
| 13 Mar 2019 | USD | 24.22 | 24.38 | 24.22 | 24.3401 | 24.3401 | +0.12 (+0.50%) | 113,971 |
| 12 Mar 2019 | USD | 24.2038 | 24.25 | 24.2 | 24.22 | 24.22 | +0.03 (+0.12%) | 32,416 |
| 11 Mar 2019 | USD | 24.17 | 24.22 | 24.13 | 24.19 | 24.19 | +0.2 (+0.83%) | 6,527 |
| 8 Mar 2019 | USD | 23.9501 | 24.0199 | 23.95 | 23.99 | 23.99 | -0.015 (-0.06%) | 20,018 |
| 7 Mar 2019 | USD | 24.21 | 24.21 | 23.97 | 24.005 | 24.005 | -0.057 (-0.24%) | 80,982 |
| 6 Mar 2019 | USD | 24.17 | 24.199 | 24.062 | 24.062 | 24.062 | -0.193 (-0.80%) | 70,382 |
| 5 Mar 2019 | USD | 24.2047 | 24.255 | 24.1501 | 24.255 | 24.255 | +0.025 (+0.10%) | 8,390 |
| 4 Mar 2019 | USD | 24.46 | 24.46 | 24.155 | 24.23 | 24.23 | +0.02 (+0.08%) | 47,343 |
| 1 Mar 2019 | USD | 24.41 | 24.41 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 53,143 |
| 28 Feb 2019 | USD | 24.245 | 24.3052 | 24.2 | 24.26 | 24.26 | -0.025 (-0.10%) | 26,421 |
| 27 Feb 2019 | USD | 24.31 | 24.31 | 24.24 | 24.2851 | 24.2851 | -0.006 (-0.03%) | 8,114 |
