| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.2365 | 24.2914 | 24.2301 | 24.2914 | 24.2914 | -0.049 (-0.20%) | 6,027 |
| 25 Feb 2019 | USD | 24.3699 | 24.38 | 24.3 | 24.34 | 24.34 | +0.1 (+0.41%) | 4,021 |
| 22 Feb 2019 | USD | 24.29 | 24.31 | 24.2 | 24.24 | 24.24 | +0.05 (+0.21%) | 36,725 |
| 21 Feb 2019 | USD | 24.18 | 24.28 | 24.15 | 24.1899 | 24.1899 | -0.06 (-0.25%) | 79,874 |
| 20 Feb 2019 | USD | 24.2161 | 24.31 | 24.18 | 24.2495 | 24.2495 | +0.029 (+0.12%) | 107,022 |
| 19 Feb 2019 | USD | 24.22 | 24.27 | 24.16 | 24.22 | 24.22 | +0.055 (+0.23%) | 10,168 |
| 18 Feb 2019 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.21 | 24.21 | 24.1361 | 24.165 | 24.165 | +0.096 (+0.40%) | 1,050 |
| 14 Feb 2019 | USD | 24.0989 | 24.1388 | 24.04 | 24.069 | 24.069 | -0.026 (-0.11%) | 19,446 |
| 13 Feb 2019 | USD | 24.095 | 24.17 | 24.0643 | 24.095 | 24.095 | +0.01 (+0.04%) | 218,714 |
| 12 Feb 2019 | USD | 24.05 | 24.1 | 24 | 24.0851 | 24.0851 | +0.162 (+0.68%) | 15,267 |
| 11 Feb 2019 | USD | 23.91 | 23.95 | 23.9 | 23.923 | 23.923 | +0.031 (+0.13%) | 7,753 |
| 8 Feb 2019 | USD | 23.85 | 23.892 | 23.8007 | 23.892 | 23.892 | +0.011 (+0.04%) | 11,445 |
| 7 Feb 2019 | USD | 23.93 | 23.93 | 23.8 | 23.8813 | 23.8813 | -0.053 (-0.22%) | 23,282 |
| 6 Feb 2019 | USD | 23.9165 | 23.99 | 23.9001 | 23.9345 | 23.9345 | -0.011 (-0.04%) | 16,226 |
| 5 Feb 2019 | USD | 23.909 | 23.99 | 23.8901 | 23.945 | 23.945 | +0.034 (+0.14%) | 11,792 |
| 4 Feb 2019 | USD | 23.96 | 23.96 | 23.8581 | 23.9114 | 23.9114 | +0.073 (+0.31%) | 12,600 |
| 1 Feb 2019 | USD | 23.902 | 23.91 | 23.8228 | 23.8386 | 23.8386 | -0.034 (-0.14%) | 12,426 |
| 31 Jan 2019 | USD | 23.7441 | 23.8728 | 23.74 | 23.8728 | 23.8728 | +0.138 (+0.58%) | 8,193 |
| 30 Jan 2019 | USD | 23.5926 | 23.75 | 23.59 | 23.7349 | 23.7349 | +0.145 (+0.61%) | 11,549 |
| 29 Jan 2019 | USD | 23.619 | 23.619 | 23.48 | 23.59 | 23.59 | -0.05 (-0.21%) | 17,440 |
| 28 Jan 2019 | USD | 23.59 | 23.64 | 23.5239 | 23.64 | 23.64 | -0.007 (-0.03%) | 15,027 |
| 25 Jan 2019 | USD | 23.62 | 23.7 | 23.62 | 23.647 | 23.647 | +0.097 (+0.41%) | 5,927 |
| 24 Jan 2019 | USD | 23.64 | 23.64 | 23.4601 | 23.55 | 23.55 | +0.07 (+0.30%) | 20,819 |
| 23 Jan 2019 | USD | 23.68 | 23.68 | 23.46 | 23.48 | 23.48 | -0.06 (-0.25%) | 17,638 |
| 22 Jan 2019 | USD | 23.51 | 23.6125 | 23.51 | 23.54 | 23.54 | -0.171 (-0.72%) | 21,848 |
| 21 Jan 2019 | USD | 23.7114 | 23.7114 | 23.7114 | 23.7114 | 23.7114 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.88 | 23.88 | 23.5365 | 23.7114 | 23.7114 | +0.221 (+0.94%) | 12,138 |
| 17 Jan 2019 | USD | 23.4799 | 23.6 | 23.44 | 23.49 | 23.49 | -0.01 (-0.04%) | 11,794 |
| 16 Jan 2019 | USD | 23.52 | 23.53 | 23.46 | 23.5 | 23.5 | +0.03 (+0.13%) | 19,138 |
