| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 23.38 | 23.47 | 23.38 | 23.47 | 23.47 | +0.149 (+0.64%) | 21,859 |
| 14 Jan 2019 | USD | 23.2711 | 23.35 | 23.2711 | 23.3211 | 23.3211 | -0.069 (-0.29%) | 6,901 |
| 11 Jan 2019 | USD | 23.3177 | 23.39 | 23.311 | 23.39 | 23.39 | -0.06 (-0.26%) | 23,575 |
| 10 Jan 2019 | USD | 23.25 | 23.45 | 23.23 | 23.45 | 23.45 | +0.166 (+0.71%) | 34,791 |
| 9 Jan 2019 | USD | 23.21 | 23.35 | 23.21 | 23.2842 | 23.2842 | +0.084 (+0.36%) | 11,472 |
| 8 Jan 2019 | USD | 23.16 | 23.25 | 23.15 | 23.2 | 23.2 | +0.07 (+0.30%) | 5,096 |
| 7 Jan 2019 | USD | 23.15 | 23.15 | 23.1298 | 23.1298 | 23.1298 | +0.073 (+0.32%) | 757 |
| 4 Jan 2019 | USD | 22.9 | 23.0601 | 22.9 | 23.0566 | 23.0566 | +0.454 (+2.01%) | 6,491 |
| 3 Jan 2019 | USD | 22.79 | 22.79 | 22.59 | 22.6022 | 22.6022 | -0.311 (-1.36%) | 16,530 |
| 2 Jan 2019 | USD | 22.79 | 22.94 | 22.79 | 22.9132 | 22.9132 | +0.073 (+0.32%) | 6,250 |
| 1 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.92 | 22.9838 | 22.84 | 22.84 | 22.84 | -0.023 (-0.10%) | 41,085 |
| 28 Dec 2018 | USD | 22.85 | 23.04 | 22.7901 | 22.8631 | 22.8631 | +0.068 (+0.30%) | 17,070 |
| 27 Dec 2018 | USD | 22.49 | 22.7953 | 22.41 | 22.7953 | 22.7953 | +0.041 (+0.18%) | 5,717 |
| 26 Dec 2018 | USD | 22.46 | 22.7548 | 22.18 | 22.7548 | 22.7548 | +0.549 (+2.47%) | 11,004 |
| 24 Dec 2018 | USD | 22.42 | 22.42 | 22.206 | 22.206 | 22.206 | -0.314 (-1.39%) | 667 |
| 21 Dec 2018 | USD | 22.805 | 22.8263 | 22.5198 | 22.5198 | 22.5198 | -0.17 (-0.75%) | 44,661 |
| 20 Dec 2018 | USD | 22.82 | 22.9299 | 22.67 | 22.69 | 22.69 | -0.261 (-1.14%) | 575,133 |
| 19 Dec 2018 | USD | 23.18 | 23.3 | 22.84 | 22.9508 | 22.9508 | -0.135 (-0.59%) | 99,935 |
| 18 Dec 2018 | USD | 23.14 | 23.2 | 23.05 | 23.0859 | 23.0859 | +0.058 (+0.25%) | 3,076 |
| 17 Dec 2018 | USD | 23.1739 | 23.26 | 22.9619 | 23.0278 | 23.0278 | -0.303 (-1.30%) | 1,731 |
| 14 Dec 2018 | USD | 23.56 | 23.56 | 23.33 | 23.3306 | 23.3306 | -0.255 (-1.08%) | 19,234 |
| 13 Dec 2018 | USD | 23.6 | 23.6599 | 23.5297 | 23.5851 | 23.5851 | +0.025 (+0.11%) | 11,945 |
| 12 Dec 2018 | USD | 23.6 | 23.7099 | 23.56 | 23.56 | 23.56 | +0.054 (+0.23%) | 21,922 |
| 11 Dec 2018 | USD | 23.6001 | 23.6175 | 23.42 | 23.5055 | 23.5055 | -0.016 (-0.07%) | 19,032 |
| 10 Dec 2018 | USD | 23.4 | 23.5219 | 23.2861 | 23.5219 | 23.5219 | +0.067 (+0.29%) | 11,147 |
| 7 Dec 2018 | USD | 23.66 | 23.67 | 23.4129 | 23.4545 | 23.4545 | -0.238 (-1.00%) | 11,921 |
| 6 Dec 2018 | USD | 23.6 | 23.6921 | 23.41 | 23.6921 | 23.6921 | -0.078 (-0.33%) | 11,079 |
| 4 Dec 2018 | USD | 24.17 | 24.17 | 23.75 | 23.77 | 23.77 | -0.38 (-1.57%) | 11,541 |
| 3 Dec 2018 | USD | 24.1461 | 24.16 | 24.08 | 24.15 | 24.15 | +0.27 (+1.13%) | 11,906 |
