| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 23.92 | 23.92 | 23.862 | 23.88 | 23.88 | -0.069 (-0.29%) | 55,698 |
| 29 Nov 2018 | USD | 23.87 | 23.9699 | 23.83 | 23.949 | 23.949 | -0.001 (0.0%) | 7,055 |
| 28 Nov 2018 | USD | 23.79 | 23.95 | 23.71 | 23.95 | 23.95 | +0.34 (+1.44%) | 3,810 |
| 27 Nov 2018 | USD | 23.5849 | 23.61 | 23.5849 | 23.6099 | 23.6099 | -0.01 (-0.04%) | 4,444 |
| 26 Nov 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.2 (+0.85%) | 1,044 |
| 23 Nov 2018 | USD | 23.47 | 23.47 | 23.4199 | 23.4199 | 23.4199 | -0.108 (-0.46%) | 1,207 |
| 22 Nov 2018 | USD | 23.528 | 23.528 | 23.528 | 23.528 | 23.528 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.48 | 23.57 | 23.48 | 23.528 | 23.528 | +0.007 (+0.03%) | 3,748 |
| 20 Nov 2018 | USD | 23.5 | 23.5209 | 23.44 | 23.5209 | 23.5209 | -0.159 (-0.67%) | 917 |
| 19 Nov 2018 | USD | 23.85 | 23.85 | 23.5755 | 23.68 | 23.68 | -0.189 (-0.79%) | 4,838 |
| 16 Nov 2018 | USD | 23.81 | 23.9 | 23.7673 | 23.869 | 23.869 | +0.169 (+0.71%) | 13,340 |
| 15 Nov 2018 | USD | 23.68 | 23.775 | 23.6316 | 23.7 | 23.7 | -0.02 (-0.08%) | 23,155 |
| 14 Nov 2018 | USD | 23.89 | 23.89 | 23.65 | 23.72 | 23.72 | -0.07 (-0.29%) | 17,952 |
| 13 Nov 2018 | USD | 23.82 | 23.88 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 4,331 |
| 12 Nov 2018 | USD | 23.92 | 23.92 | 23.82 | 23.83 | 23.83 | -0.25 (-1.04%) | 15,176 |
| 9 Nov 2018 | USD | 24.12 | 24.12 | 24.018 | 24.08 | 24.08 | -0.11 (-0.45%) | 7,918 |
| 8 Nov 2018 | USD | 24.17 | 24.2 | 24.1328 | 24.19 | 24.19 | +0.07 (+0.29%) | 17,664 |
| 7 Nov 2018 | USD | 24.04 | 24.1197 | 24.04 | 24.1197 | 24.1197 | +0.23 (+0.96%) | 1,885 |
| 6 Nov 2018 | USD | 23.89 | 23.93 | 23.88 | 23.89 | 23.89 | +0.03 (+0.13%) | 2,425 |
| 5 Nov 2018 | USD | 23.7201 | 23.86 | 23.7201 | 23.86 | 23.86 | +0.15 (+0.63%) | 593 |
| 2 Nov 2018 | USD | 23.86 | 23.86 | 23.68 | 23.71 | 23.71 | -0.14 (-0.59%) | 6,459 |
| 1 Nov 2018 | USD | 23.8094 | 23.85 | 23.76 | 23.85 | 23.85 | +0.11 (+0.46%) | 9,076 |
| 31 Oct 2018 | USD | 23.8094 | 25.95 | 23.71 | 23.74 | 23.74 | +0.15 (+0.64%) | 81,998 |
| 30 Oct 2018 | USD | 23.4872 | 23.5899 | 23.4228 | 23.5899 | 23.5899 | +0.18 (+0.77%) | 3,508 |
| 29 Oct 2018 | USD | 23.69 | 23.71 | 23.28 | 23.41 | 23.41 | -0.11 (-0.47%) | 4,772 |
| 26 Oct 2018 | USD | 23.49 | 23.52 | 23.43 | 23.52 | 23.52 | -0.115 (-0.49%) | 7,510 |
| 25 Oct 2018 | USD | 23.65 | 23.65 | 23.585 | 23.635 | 23.635 | +0.165 (+0.70%) | 1,398 |
| 24 Oct 2018 | USD | 23.72 | 23.72 | 23.42 | 23.47 | 23.47 | -0.4 (-1.68%) | 14,879 |
| 23 Oct 2018 | USD | 23.6153 | 23.8789 | 23.6153 | 23.8699 | 23.8699 | -0.07 (-0.29%) | 80,017 |
| 22 Oct 2018 | USD | 24.05 | 24.05 | 23.77 | 23.94 | 23.94 | -0.025 (-0.10%) | 32,783 |
