Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 35.89 | 36.02 | 35.89 | 35.94 | 35.94 | +0.06 (+0.17%) | 57,300 |
4 Jan 2024 | USD | 35.89 | 36.01 | 35.88 | 35.88 | 35.88 | -0.03 (-0.08%) | 131,400 |
3 Jan 2024 | USD | 35.97 | 36 | 35.9 | 35.91 | 35.91 | -0.12 (-0.33%) | 80,600 |
2 Jan 2024 | USD | 36.07 | 36.08 | 35.97 | 36.03 | 36.03 | -0.09 (-0.25%) | 143,100 |
29 Dec 2023 | USD | 36.16 | 36.16 | 36.08 | 36.12 | 36.12 | -0.04 (-0.11%) | 25,400 |
28 Dec 2023 | USD | 36.2 | 36.21 | 36.15 | 36.16 | 36.16 | 0.0 (0.0%) | 41,100 |
27 Dec 2023 | USD | 36.06 | 36.17 | 36.06 | 36.16 | 36.16 | +0.08 (+0.22%) | 33,400 |
26 Dec 2023 | USD | 36.06 | 36.12 | 36.06 | 36.08 | 36.08 | +0.05 (+0.14%) | 50,400 |
22 Dec 2023 | USD | 36.07 | 36.09 | 35.97 | 36.03 | 36.03 | +0.06 (+0.17%) | 26,700 |
21 Dec 2023 | USD | 35.98 | 36.01 | 35.89 | 35.97 | 35.97 | +0.1 (+0.28%) | 130,400 |
20 Dec 2023 | USD | 36.01 | 36.09 | 35.86 | 35.87 | 35.87 | -0.17 (-0.47%) | 37,800 |
19 Dec 2023 | USD | 36.09 | 36.09 | 36.03 | 36.04 | 36.04 | +0.05 (+0.14%) | 16,600 |
18 Dec 2023 | USD | 36.05 | 36.05 | 35.99 | 35.99 | 35.99 | +0.01 (+0.03%) | 40,000 |
15 Dec 2023 | USD | 35.98 | 35.99 | 35.93 | 35.98 | 35.98 | +0.05 (+0.14%) | 18,200 |
14 Dec 2023 | USD | 35.95 | 36.01 | 35.9 | 35.93 | 35.93 | -0.02 (-0.06%) | 45,300 |
13 Dec 2023 | USD | 35.7 | 35.95 | 35.7 | 35.95 | 35.95 | +0.24 (+0.67%) | 30,500 |
12 Dec 2023 | USD | 35.55 | 35.72 | 35.55 | 35.71 | 35.71 | +0.12 (+0.34%) | 31,600 |
11 Dec 2023 | USD | 35.56 | 35.61 | 35.52 | 35.59 | 35.59 | +0.03 (+0.08%) | 15,200 |
8 Dec 2023 | USD | 35.43 | 35.57 | 35.43 | 35.56 | 35.56 | +0.08 (+0.23%) | 25,300 |
7 Dec 2023 | USD | 35.4 | 35.49 | 35.4 | 35.48 | 35.48 | +0.11 (+0.31%) | 17,800 |
6 Dec 2023 | USD | 35.55 | 35.55 | 35.35 | 35.37 | 35.37 | -0.03 (-0.08%) | 59,200 |
5 Dec 2023 | USD | 35.38 | 35.43 | 35.37 | 35.4 | 35.4 | 0.0 (0.0%) | 17,200 |
4 Dec 2023 | USD | 35.36 | 35.4 | 35.31 | 35.4 | 35.4 | -0.11 (-0.31%) | 47,700 |
1 Dec 2023 | USD | 35.36 | 35.51 | 35.35 | 35.51 | 35.51 | +0.1 (+0.28%) | 36,200 |
30 Nov 2023 | USD | 35.37 | 35.41 | 35.24 | 35.41 | 35.41 | +0.08 (+0.23%) | 58,800 |
29 Nov 2023 | USD | 35.4 | 35.47 | 35.3 | 35.33 | 35.33 | +0.05 (+0.14%) | 49,000 |
28 Nov 2023 | USD | 35.28 | 35.38 | 35.27 | 35.28 | 35.28 | +0.03 (+0.09%) | 28,000 |
27 Nov 2023 | USD | 35.33 | 35.33 | 35.25 | 35.25 | 35.25 | -0.08 (-0.23%) | 108,800 |
24 Nov 2023 | USD | 35.23 | 35.33 | 35.23 | 35.33 | 35.33 | +0.02 (+0.06%) | 8,400 |
22 Nov 2023 | USD | 35.34 | 35.35 | 35.24 | 35.31 | 35.31 | +0.05 (+0.14%) | 25,300 |