Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 35.21 | 35.26 | 35.15 | 35.26 | 35.26 | -0.01 (-0.03%) | 31,000 |
20 Nov 2023 | USD | 35.15 | 35.28 | 35.13 | 35.27 | 35.27 | +0.18 (+0.51%) | 199,900 |
17 Nov 2023 | USD | 35.05 | 35.16 | 35.04 | 35.09 | 35.09 | -0.02 (-0.06%) | 114,200 |
16 Nov 2023 | USD | 34.99 | 35.11 | 34.99 | 35.11 | 35.11 | +0.04 (+0.11%) | 51,800 |
15 Nov 2023 | USD | 35.05 | 35.14 | 35.02 | 35.07 | 35.07 | +0.01 (+0.03%) | 54,200 |
14 Nov 2023 | USD | 34.98 | 35.09 | 34.91 | 35.06 | 35.06 | +0.37 (+1.07%) | 61,300 |
13 Nov 2023 | USD | 34.62 | 34.73 | 34.59 | 34.69 | 34.69 | +0.03 (+0.09%) | 88,900 |
10 Nov 2023 | USD | 34.46 | 34.7 | 34.41 | 34.66 | 34.66 | +0.26 (+0.76%) | 106,900 |
9 Nov 2023 | USD | 34.58 | 34.58 | 34.38 | 34.4 | 34.4 | -0.16 (-0.46%) | 115,500 |
8 Nov 2023 | USD | 34.6 | 34.6 | 34.43 | 34.56 | 34.56 | +0.03 (+0.09%) | 106,400 |
7 Nov 2023 | USD | 34.49 | 34.55 | 34.42 | 34.53 | 34.53 | +0.05 (+0.15%) | 86,200 |
6 Nov 2023 | USD | 34.42 | 34.48 | 34.37 | 34.48 | 34.48 | +0.06 (+0.17%) | 52,800 |
3 Nov 2023 | USD | 34.35 | 34.47 | 34.33 | 34.42 | 34.42 | +0.19 (+0.56%) | 70,600 |
2 Nov 2023 | USD | 33.96 | 34.23 | 33.96 | 34.23 | 34.23 | +0.37 (+1.09%) | 74,400 |
1 Nov 2023 | USD | 33.62 | 33.88 | 33.62 | 33.86 | 33.86 | +0.23 (+0.68%) | 48,700 |
31 Oct 2023 | USD | 33.46 | 33.63 | 33.3 | 33.63 | 33.63 | +0.1 (+0.30%) | 242,500 |
30 Oct 2023 | USD | 33.41 | 33.55 | 33.31 | 33.53 | 33.53 | +0.29 (+0.87%) | 166,400 |
27 Oct 2023 | USD | 33.46 | 33.46 | 33.18 | 33.24 | 33.24 | -0.11 (-0.33%) | 384,100 |
26 Oct 2023 | USD | 33.5 | 33.51 | 33.28 | 33.35 | 33.35 | -0.23 (-0.68%) | 225,100 |
25 Oct 2023 | USD | 33.76 | 33.79 | 33.53 | 33.58 | 33.58 | -0.27 (-0.80%) | 220,100 |
24 Oct 2023 | USD | 33.84 | 33.89 | 33.67 | 33.85 | 33.85 | +0.15 (+0.45%) | 1,241,500 |
23 Oct 2023 | USD | 33.64 | 33.84 | 33.55 | 33.7 | 33.7 | -0.02 (-0.06%) | 248,100 |
20 Oct 2023 | USD | 33.98 | 33.98 | 33.71 | 33.72 | 33.72 | -0.22 (-0.65%) | 952,600 |
19 Oct 2023 | USD | 34.11 | 34.19 | 33.9 | 33.94 | 33.94 | -0.11 (-0.32%) | 1,536,700 |
18 Oct 2023 | USD | 34.27 | 34.3 | 34.03 | 34.05 | 34.05 | -0.3 (-0.87%) | 150,300 |
17 Oct 2023 | USD | 34.2 | 34.42 | 34.15 | 34.35 | 34.35 | -0.01 (-0.03%) | 573,700 |
16 Oct 2023 | USD | 34.28 | 34.39 | 34.24 | 34.36 | 34.36 | +0.21 (+0.61%) | 232,400 |
13 Oct 2023 | USD | 34.37 | 34.37 | 34.08 | 34.15 | 34.15 | -0.1 (-0.29%) | 187,600 |
12 Oct 2023 | USD | 34.38 | 34.39 | 34.14 | 34.25 | 34.25 | -0.11 (-0.32%) | 240,100 |
11 Oct 2023 | USD | 34.33 | 34.37 | 34.2 | 34.36 | 34.36 | +0.09 (+0.26%) | 541,800 |