Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 33.934 | 33.97 | 33.93 | 33.97 | 33.97 | +0.05 (+0.15%) | 17,989 |
29 Aug 2023 | USD | 33.77 | 33.94 | 33.77 | 33.92 | 33.92 | +0.12 (+0.36%) | 34,200 |
28 Aug 2023 | USD | 33.74 | 33.81 | 33.74 | 33.8 | 33.8 | +0.07 (+0.21%) | 30,100 |
25 Aug 2023 | USD | 33.63 | 33.76 | 33.59 | 33.73 | 33.73 | +0.11 (+0.33%) | 55,400 |
24 Aug 2023 | USD | 33.79 | 33.79 | 33.62 | 33.62 | 33.62 | -0.14 (-0.41%) | 80,700 |
23 Aug 2023 | USD | 33.64 | 33.76 | 33.64 | 33.76 | 33.76 | +0.14 (+0.42%) | 64,700 |
22 Aug 2023 | USD | 33.66 | 33.67 | 33.59 | 33.62 | 33.62 | -0.03 (-0.09%) | 10,600 |
21 Aug 2023 | USD | 33.51 | 33.66 | 33.5 | 33.65 | 33.65 | +0.14 (+0.42%) | 50,200 |
18 Aug 2023 | USD | 33.45 | 33.55 | 33.42 | 33.51 | 33.51 | -0.02 (-0.06%) | 16,100 |
17 Aug 2023 | USD | 33.6 | 33.67 | 33.47 | 33.53 | 33.53 | -0.06 (-0.18%) | 16,400 |
16 Aug 2023 | USD | 33.59 | 33.69 | 33.58 | 33.59 | 33.59 | -0.07 (-0.21%) | 11,000 |
15 Aug 2023 | USD | 33.7 | 33.7 | 33.63 | 33.66 | 33.66 | -0.1 (-0.30%) | 24,700 |
14 Aug 2023 | USD | 33.62 | 33.76 | 33.62 | 33.76 | 33.76 | +0.08 (+0.24%) | 23,700 |
11 Aug 2023 | USD | 33.63 | 33.72 | 33.62 | 33.68 | 33.68 | -0.01 (-0.03%) | 28,200 |
10 Aug 2023 | USD | 33.73 | 33.76 | 33.62 | 33.69 | 33.69 | +0.07 (+0.21%) | 23,700 |
9 Aug 2023 | USD | 33.67 | 33.76 | 33.6 | 33.62 | 33.62 | -0.03 (-0.09%) | 15,500 |
8 Aug 2023 | USD | 33.59 | 33.68 | 33.58 | 33.65 | 33.65 | -0.08 (-0.24%) | 18,000 |
7 Aug 2023 | USD | 33.66 | 33.73 | 33.65 | 33.73 | 33.73 | +0.1 (+0.30%) | 11,000 |
4 Aug 2023 | USD | 33.67 | 33.75 | 33.57 | 33.63 | 33.63 | +0.01 (+0.03%) | 44,400 |
3 Aug 2023 | USD | 33.58 | 33.7 | 33.58 | 33.62 | 33.62 | -0.01 (-0.03%) | 25,300 |
2 Aug 2023 | USD | 33.7 | 33.7 | 33.61 | 33.63 | 33.63 | -0.09 (-0.27%) | 38,400 |
1 Aug 2023 | USD | 33.74 | 33.77 | 33.7 | 33.72 | 33.72 | -0.02 (-0.06%) | 181,600 |
31 Jul 2023 | USD | 33.83 | 33.83 | 33.71 | 33.74 | 33.74 | -0.01 (-0.03%) | 427,100 |
28 Jul 2023 | USD | 33.7 | 33.75 | 33.7 | 33.75 | 33.75 | +0.08 (+0.24%) | 65,200 |
27 Jul 2023 | USD | 33.75 | 33.77 | 33.66 | 33.67 | 33.67 | -0.02 (-0.06%) | 18,000 |
26 Jul 2023 | USD | 33.73 | 33.73 | 33.6 | 33.69 | 33.69 | +0.01 (+0.03%) | 113,100 |
25 Jul 2023 | USD | 33.73 | 33.74 | 33.67 | 33.68 | 33.68 | +0.02 (+0.06%) | 25,800 |
24 Jul 2023 | USD | 33.75 | 33.75 | 33.64 | 33.66 | 33.66 | -0.01 (-0.03%) | 12,600 |
21 Jul 2023 | USD | 33.59 | 33.69 | 33.59 | 33.67 | 33.67 | +0.06 (+0.18%) | 47,400 |
20 Jul 2023 | USD | 33.58 | 33.67 | 33.57 | 33.61 | 33.61 | -0.03 (-0.09%) | 209,500 |