Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 33.59 | 33.69 | 33.59 | 33.67 | 33.67 | +0.06 (+0.18%) | 47,400 |
20 Jul 2023 | USD | 33.58 | 33.67 | 33.57 | 33.61 | 33.61 | -0.03 (-0.09%) | 209,500 |
19 Jul 2023 | USD | 33.65 | 33.68 | 33.62 | 33.64 | 33.64 | 0.0 (0.0%) | 185,600 |
18 Jul 2023 | USD | 33.65 | 33.68 | 33.59 | 33.64 | 33.64 | +0.03 (+0.09%) | 93,100 |
17 Jul 2023 | USD | 33.55 | 33.65 | 33.55 | 33.61 | 33.61 | +0.04 (+0.12%) | 396,400 |
14 Jul 2023 | USD | 33.57 | 33.59 | 33.53 | 33.57 | 33.57 | +0.03 (+0.09%) | 270,300 |
13 Jul 2023 | USD | 33.5 | 33.57 | 33.5 | 33.54 | 33.54 | +0.04 (+0.12%) | 104,600 |
12 Jul 2023 | USD | 33.47 | 33.54 | 33.47 | 33.5 | 33.5 | +0.03 (+0.09%) | 76,200 |
11 Jul 2023 | USD | 33.35 | 33.47 | 33.35 | 33.47 | 33.47 | +0.1 (+0.30%) | 81,600 |
10 Jul 2023 | USD | 33.35 | 33.41 | 33.29 | 33.37 | 33.37 | +0.03 (+0.09%) | 100,000 |
7 Jul 2023 | USD | 33.3 | 33.43 | 33.25 | 33.34 | 33.34 | +0.01 (+0.03%) | 178,200 |
6 Jul 2023 | USD | 33.25 | 33.34 | 33.24 | 33.33 | 33.33 | -0.08 (-0.24%) | 101,900 |
5 Jul 2023 | USD | 33.38 | 33.45 | 33.36 | 33.41 | 33.41 | -0.02 (-0.06%) | 128,300 |
3 Jul 2023 | USD | 33.53 | 33.53 | 33.38 | 33.43 | 33.43 | -0.04 (-0.12%) | 34,000 |
30 Jun 2023 | USD | 33.32 | 33.47 | 33.32 | 33.47 | 33.47 | +0.18 (+0.54%) | 137,000 |
29 Jun 2023 | USD | 33.33 | 33.33 | 33.23 | 33.29 | 33.29 | +0.02 (+0.06%) | 25,700 |
28 Jun 2023 | USD | 33.31 | 33.31 | 33.16 | 33.27 | 33.27 | +0.01 (+0.03%) | 20,200 |
27 Jun 2023 | USD | 33.12 | 33.27 | 33.1 | 33.26 | 33.26 | +0.14 (+0.42%) | 20,000 |
26 Jun 2023 | USD | 33.06 | 33.19 | 33.06 | 33.12 | 33.12 | -0.04 (-0.12%) | 42,200 |
23 Jun 2023 | USD | 33.2 | 33.2 | 33.12 | 33.16 | 33.16 | -0.02 (-0.06%) | 18,700 |
22 Jun 2023 | USD | 33.09 | 33.21 | 33.08 | 33.18 | 33.18 | +0.02 (+0.06%) | 28,400 |
21 Jun 2023 | USD | 33.11 | 33.19 | 33.11 | 33.16 | 33.16 | -0.02 (-0.06%) | 36,800 |
20 Jun 2023 | USD | 33.19 | 33.21 | 33.09 | 33.18 | 33.18 | 0.0 (0.0%) | 81,500 |
16 Jun 2023 | USD | 33.26 | 33.27 | 33.18 | 33.18 | 33.18 | -0.04 (-0.12%) | 19,800 |
15 Jun 2023 | USD | 33.07 | 33.25 | 33.07 | 33.22 | 33.22 | +0.1 (+0.30%) | 38,300 |
14 Jun 2023 | USD | 33.19 | 33.19 | 33.06 | 33.12 | 33.12 | -0.02 (-0.06%) | 91,700 |
13 Jun 2023 | USD | 33.09 | 33.15 | 33.03 | 33.14 | 33.14 | +0.12 (+0.36%) | 108,400 |
12 Jun 2023 | USD | 33.05 | 33.05 | 32.91 | 33.02 | 33.02 | +0.08 (+0.24%) | 32,300 |
9 Jun 2023 | USD | 32.99 | 33.01 | 32.88 | 32.94 | 32.94 | +0.08 (+0.24%) | 50,700 |
8 Jun 2023 | USD | 32.82 | 32.93 | 32.81 | 32.86 | 32.86 | +0.04 (+0.12%) | 57,100 |