| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 37.46 | 37.5 | 37.4 | 37.45 | 37.45 | +0.05 (+0.13%) | 53,300 |
| 2 Apr 2024 | USD | 37.44 | 37.45 | 37.4 | 37.4 | 37.4 | -0.11 (-0.29%) | 151,100 |
| 1 Apr 2024 | USD | 37.46 | 37.57 | 37.46 | 37.51 | 37.51 | +0.02 (+0.05%) | 119,500 |
| 28 Mar 2024 | USD | 37.45 | 37.54 | 37.45 | 37.49 | 37.49 | -0.01 (-0.03%) | 91,100 |
| 27 Mar 2024 | USD | 37.44 | 37.5 | 37.44 | 37.5 | 37.5 | +0.07 (+0.19%) | 26,800 |
| 26 Mar 2024 | USD | 37.37 | 37.49 | 37.37 | 37.43 | 37.43 | +0.01 (+0.03%) | 34,700 |
| 25 Mar 2024 | USD | 37.46 | 37.46 | 37.42 | 37.42 | 37.42 | -0.02 (-0.05%) | 18,300 |
| 22 Mar 2024 | USD | 37.46 | 37.49 | 37.43 | 37.44 | 37.44 | +0.02 (+0.05%) | 45,700 |
| 21 Mar 2024 | USD | 37.53 | 37.53 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 72,200 |
| 20 Mar 2024 | USD | 37.24 | 37.42 | 37.24 | 37.42 | 37.42 | +0.09 (+0.24%) | 21,800 |
| 19 Mar 2024 | USD | 37.26 | 37.33 | 37.26 | 37.33 | 37.33 | +0.06 (+0.16%) | 30,800 |
| 18 Mar 2024 | USD | 37.22 | 37.31 | 37.22 | 37.27 | 37.27 | +0.09 (+0.24%) | 38,600 |
| 15 Mar 2024 | USD | 37.22 | 37.25 | 37.18 | 37.18 | 37.18 | -0.07 (-0.19%) | 29,000 |
| 14 Mar 2024 | USD | 37.3 | 37.31 | 37.21 | 37.25 | 37.25 | -0.02 (-0.05%) | 26,600 |
| 13 Mar 2024 | USD | 37.25 | 37.3 | 37.25 | 37.27 | 37.27 | -0.02 (-0.05%) | 29,000 |
| 12 Mar 2024 | USD | 37.28 | 37.3 | 37.17 | 37.29 | 37.29 | +0.13 (+0.35%) | 12,500 |
| 11 Mar 2024 | USD | 37.13 | 37.2 | 37.13 | 37.16 | 37.16 | -0.05 (-0.13%) | 9,500 |
| 8 Mar 2024 | USD | 37.21 | 37.31 | 37.18 | 37.21 | 37.21 | 0.0 (0.0%) | 24,200 |
| 7 Mar 2024 | USD | 37.1 | 37.26 | 37.1 | 37.21 | 37.21 | +0.04 (+0.11%) | 77,000 |
| 6 Mar 2024 | USD | 37.14 | 37.2 | 37.14 | 37.17 | 37.17 | +0.06 (+0.16%) | 26,500 |
| 5 Mar 2024 | USD | 37.14 | 37.14 | 37.07 | 37.11 | 37.11 | -0.08 (-0.22%) | 116,200 |
| 4 Mar 2024 | USD | 37.22 | 37.25 | 37.19 | 37.19 | 37.19 | -0.01 (-0.03%) | 22,900 |
| 1 Mar 2024 | USD | 37.19 | 37.23 | 37.16 | 37.2 | 37.2 | +0.04 (+0.11%) | 296,100 |
| 29 Feb 2024 | USD | 37.08 | 37.16 | 37.08 | 37.16 | 37.16 | +0.07 (+0.19%) | 26,400 |
| 28 Feb 2024 | USD | 37.09 | 37.11 | 37.08 | 37.09 | 37.09 | 0.0 (0.0%) | 10,100 |
| 27 Feb 2024 | USD | 37.05 | 37.14 | 37.05 | 37.09 | 37.09 | +0.01 (+0.03%) | 41,200 |
| 26 Feb 2024 | USD | 37.05 | 37.11 | 37.05 | 37.08 | 37.08 | -0.01 (-0.03%) | 87,100 |
| 23 Feb 2024 | USD | 37.05 | 37.12 | 37.05 | 37.09 | 37.09 | +0.05 (+0.13%) | 32,800 |
| 22 Feb 2024 | USD | 37.07 | 37.08 | 37.01 | 37.04 | 37.04 | +0.18 (+0.49%) | 30,500 |
| 21 Feb 2024 | USD | 36.81 | 36.86 | 36.78 | 36.86 | 36.86 | +0.04 (+0.11%) | 18,800 |
