Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 36.81 | 36.89 | 36.79 | 36.82 | 36.82 | -0.06 (-0.16%) | 31,600 |
16 Feb 2024 | USD | 36.86 | 36.96 | 36.86 | 36.88 | 36.88 | -0.03 (-0.08%) | 91,500 |
15 Feb 2024 | USD | 36.85 | 36.95 | 36.85 | 36.91 | 36.91 | +0.06 (+0.16%) | 108,800 |
14 Feb 2024 | USD | 36.76 | 36.89 | 36.76 | 36.85 | 36.85 | +0.11 (+0.30%) | 191,500 |
13 Feb 2024 | USD | 36.68 | 36.81 | 36.65 | 36.74 | 36.74 | -0.15 (-0.41%) | 48,300 |
12 Feb 2024 | USD | 36.93 | 36.98 | 36.89 | 36.89 | 36.89 | -0.02 (-0.05%) | 58,900 |
9 Feb 2024 | USD | 36.9 | 36.94 | 36.9 | 36.91 | 36.91 | +0.03 (+0.08%) | 22,400 |
8 Feb 2024 | USD | 36.92 | 36.92 | 36.85 | 36.88 | 36.88 | +0.03 (+0.08%) | 43,700 |
7 Feb 2024 | USD | 36.83 | 36.89 | 36.83 | 36.85 | 36.85 | +0.09 (+0.24%) | 23,200 |
6 Feb 2024 | USD | 36.72 | 36.79 | 36.72 | 36.76 | 36.76 | +0.04 (+0.11%) | 33,900 |
5 Feb 2024 | USD | 36.71 | 36.77 | 36.65 | 36.72 | 36.72 | -0.06 (-0.16%) | 128,600 |
2 Feb 2024 | USD | 36.72 | 36.81 | 36.68 | 36.78 | 36.78 | +0.12 (+0.33%) | 5,400 |
1 Feb 2024 | USD | 36.5 | 36.68 | 36.5 | 36.66 | 36.66 | +0.16 (+0.44%) | 15,700 |
31 Jan 2024 | USD | 36.6 | 36.66 | 36.5 | 36.5 | 36.5 | -0.21 (-0.57%) | 75,400 |
30 Jan 2024 | USD | 36.72 | 36.72 | 36.68 | 36.71 | 36.71 | +0.01 (+0.03%) | 21,800 |
29 Jan 2024 | USD | 36.58 | 36.72 | 36.58 | 36.7 | 36.7 | +0.11 (+0.30%) | 26,900 |
26 Jan 2024 | USD | 36.6 | 36.66 | 36.59 | 36.59 | 36.59 | -0.04 (-0.11%) | 37,100 |
25 Jan 2024 | USD | 36.64 | 36.64 | 36.58 | 36.63 | 36.63 | +0.05 (+0.14%) | 50,400 |
24 Jan 2024 | USD | 36.62 | 36.66 | 36.58 | 36.58 | 36.58 | +0.02 (+0.05%) | 26,300 |
23 Jan 2024 | USD | 36.54 | 36.56 | 36.49 | 36.56 | 36.56 | +0.07 (+0.19%) | 31,000 |
22 Jan 2024 | USD | 36.45 | 36.53 | 36.45 | 36.49 | 36.49 | +0.03 (+0.08%) | 34,000 |
19 Jan 2024 | USD | 36.3 | 36.46 | 36.3 | 36.46 | 36.46 | +0.16 (+0.44%) | 125,200 |
18 Jan 2024 | USD | 36.22 | 36.3 | 36.18 | 36.3 | 36.3 | +0.16 (+0.44%) | 27,800 |
17 Jan 2024 | USD | 36.21 | 36.21 | 36.07 | 36.14 | 36.14 | -0.09 (-0.25%) | 701,000 |
16 Jan 2024 | USD | 36.2 | 36.29 | 36.18 | 36.23 | 36.23 | -0.09 (-0.25%) | 37,900 |
12 Jan 2024 | USD | 36.3 | 36.4 | 36.25 | 36.32 | 36.32 | -0.01 (-0.03%) | 31,000 |
11 Jan 2024 | USD | 36.24 | 36.33 | 36.14 | 36.33 | 36.33 | +0.09 (+0.25%) | 46,800 |
10 Jan 2024 | USD | 36.19 | 36.29 | 36.17 | 36.24 | 36.24 | +0.1 (+0.28%) | 47,500 |
9 Jan 2024 | USD | 36.05 | 36.16 | 35.42 | 36.14 | 36.14 | -0.02 (-0.06%) | 102,500 |
8 Jan 2024 | USD | 35.94 | 36.16 | 35.94 | 36.16 | 36.16 | +0.22 (+0.61%) | 219,400 |