| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 24.061 | 24.0675 | 23.9005 | 23.965 | 23.965 | -0.035 (-0.15%) | 2,320 |
| 18 Oct 2018 | USD | 24.12 | 24.16 | 23.92 | 24 | 24 | -0.23 (-0.95%) | 24,104 |
| 17 Oct 2018 | USD | 24.45 | 24.45 | 24.02 | 24.23 | 24.23 | +0.13 (+0.54%) | 15,128 |
| 16 Oct 2018 | USD | 23.9812 | 24.1 | 23.9812 | 24.1 | 24.1 | +0.19 (+0.79%) | 2,980 |
| 15 Oct 2018 | USD | 23.94 | 24.02 | 23.87 | 23.91 | 23.91 | -0.31 (-1.28%) | 16,261 |
| 12 Oct 2018 | USD | 24.12 | 25.01 | 23.96 | 24.22 | 24.22 | +0.25 (+1.04%) | 12,676 |
| 11 Oct 2018 | USD | 24.11 | 24.2323 | 23.86 | 23.97 | 23.97 | -0.28 (-1.15%) | 49,940 |
| 10 Oct 2018 | USD | 24.49 | 24.52 | 24.25 | 24.25 | 24.25 | -0.38 (-1.54%) | 22,995 |
| 9 Oct 2018 | USD | 24.56 | 24.66 | 24.54 | 24.63 | 24.63 | +0.02 (+0.08%) | 21,404 |
| 8 Oct 2018 | USD | 24.59 | 24.62 | 24.5 | 24.61 | 24.61 | +0.04 (+0.16%) | 32,779 |
| 5 Oct 2018 | USD | 24.61 | 24.61 | 24.516 | 24.57 | 24.57 | 0.0 (0.0%) | 18,578 |
| 4 Oct 2018 | USD | 24.59 | 24.59 | 24.5213 | 24.57 | 24.57 | -0.13 (-0.53%) | 21,477 |
| 3 Oct 2018 | USD | 24.6779 | 24.7 | 24.6204 | 24.7 | 24.7 | -0.04 (-0.16%) | 43,850 |
| 2 Oct 2018 | USD | 24.685 | 24.74 | 24.64 | 24.74 | 24.74 | +0.15 (+0.61%) | 47,821 |
| 1 Oct 2018 | USD | 24.6 | 24.6399 | 24.53 | 24.59 | 24.59 | 0.0 (0.0%) | 73,748 |
