Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.83 | 1.84 | 1.811 | 1.84 | 1.84 | -0.03 (-1.60%) | 9,304 |
10 May 2024 | USD | 1.779 | 1.885 | 1.76 | 1.87 | 1.87 | +0.09 (+5.06%) | 38,798 |
9 May 2024 | USD | 1.75 | 1.8099 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 10,033 |
8 May 2024 | USD | 1.89 | 1.9375 | 1.74 | 1.77 | 1.77 | -0.12 (-6.35%) | 70,523 |
7 May 2024 | USD | 2.004 | 2.01 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 36,765 |
6 May 2024 | USD | 1.97 | 2.03 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 22,593 |
3 May 2024 | USD | 1.987 | 2.05 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,278 |
2 May 2024 | USD | 1.93 | 2.0962 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 115,610 |
1 May 2024 | USD | 1.88 | 2.0721 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 26,312 |
30 Apr 2024 | USD | 1.95 | 1.97 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,264 |
29 Apr 2024 | USD | 2.01 | 2.0889 | 1.95 | 1.95 | 1.95 | -0.045 (-2.26%) | 46,234 |
26 Apr 2024 | USD | 2.01 | 2.04 | 1.91 | 1.995 | 1.995 | +0.055 (+2.84%) | 26,582 |
25 Apr 2024 | USD | 1.995 | 2.005 | 1.91 | 1.94 | 1.94 | -0.09 (-4.43%) | 14,468 |
24 Apr 2024 | USD | 2.01 | 2.12 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 38,207 |
23 Apr 2024 | USD | 2 | 2.05 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 18,730 |
22 Apr 2024 | USD | 1.995 | 2.055 | 1.9 | 1.98 | 1.98 | -0.05 (-2.46%) | 10,090 |
19 Apr 2024 | USD | 2.04 | 2.08 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 50,453 |
18 Apr 2024 | USD | 2.012 | 2.16 | 1.99 | 2.04 | 2.04 | -0.03 (-1.45%) | 64,361 |
17 Apr 2024 | USD | 2.12 | 2.163 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 9,798 |
16 Apr 2024 | USD | 2.02 | 2.18 | 1.99 | 2.18 | 2.18 | +0.11 (+5.31%) | 211,358 |
15 Apr 2024 | USD | 2.34 | 2.34 | 1.97 | 2.07 | 2.07 | -0.24 (-10.39%) | 142,875 |
12 Apr 2024 | USD | 2.28 | 2.3217 | 2.1001 | 2.31 | 2.31 | +0.05 (+2.21%) | 20,000 |
11 Apr 2024 | USD | 2.21 | 2.29 | 2.1701 | 2.26 | 2.26 | 0.0 (0.0%) | 15,690 |
10 Apr 2024 | USD | 2.12 | 2.2899 | 2.0872 | 2.26 | 2.26 | +0.04 (+1.80%) | 18,814 |
9 Apr 2024 | USD | 2.21 | 2.45 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 31,118 |
8 Apr 2024 | USD | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.21 (+9.95%) | 59,624 |
5 Apr 2024 | USD | 2.0731 | 2.21 | 2.0731 | 2.11 | 2.11 | 0.0 (0.0%) | 13,820 |
4 Apr 2024 | USD | 2.17 | 2.2322 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 12,289 |
3 Apr 2024 | USD | 2.06 | 2.1799 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 35,468 |
2 Apr 2024 | USD | 2 | 2.08 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 36,520 |