| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 2.34 | 2.34 | 1.97 | 2.07 | 2.07 | -0.24 (-10.39%) | 142,875 |
| 12 Apr 2024 | USD | 2.28 | 2.3217 | 2.1001 | 2.31 | 2.31 | +0.05 (+2.21%) | 20,000 |
| 11 Apr 2024 | USD | 2.21 | 2.29 | 2.1701 | 2.26 | 2.26 | 0.0 (0.0%) | 15,690 |
| 10 Apr 2024 | USD | 2.12 | 2.2899 | 2.0872 | 2.26 | 2.26 | +0.04 (+1.80%) | 18,814 |
| 9 Apr 2024 | USD | 2.21 | 2.45 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 31,118 |
| 8 Apr 2024 | USD | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.21 (+9.95%) | 59,624 |
| 5 Apr 2024 | USD | 2.0731 | 2.21 | 2.0731 | 2.11 | 2.11 | 0.0 (0.0%) | 13,820 |
| 4 Apr 2024 | USD | 2.17 | 2.2322 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 12,289 |
| 3 Apr 2024 | USD | 2.06 | 2.1799 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 35,468 |
| 2 Apr 2024 | USD | 2 | 2.08 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 36,520 |
| 1 Apr 2024 | USD | 2.02 | 2.13 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 16,633 |
| 28 Mar 2024 | USD | 2.11 | 2.14 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 5,223 |
| 27 Mar 2024 | USD | 2.22 | 2.22 | 2.03 | 2.14 | 2.14 | +0.11 (+5.42%) | 15,629 |
| 26 Mar 2024 | USD | 2 | 2.16 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 49,851 |
| 25 Mar 2024 | USD | 2.31 | 2.31 | 1.95 | 2.01 | 2.01 | -0.24 (-10.67%) | 63,421 |
| 22 Mar 2024 | USD | 2.12 | 2.3 | 2.08 | 2.25 | 2.25 | +0.13 (+6.13%) | 61,718 |
| 21 Mar 2024 | USD | 2.11 | 2.42 | 2.09 | 2.12 | 2.12 | -0.015 (-0.70%) | 80,779 |
| 20 Mar 2024 | USD | 2.16 | 2.499 | 2.12 | 2.135 | 2.135 | -0.055 (-2.51%) | 106,004 |
| 19 Mar 2024 | USD | 2.09 | 2.23 | 2.055 | 2.19 | 2.19 | +0.1 (+4.78%) | 28,974 |
| 18 Mar 2024 | USD | 2.16 | 2.344 | 2 | 2.09 | 2.09 | -0.02 (-0.95%) | 55,989 |
| 15 Mar 2024 | USD | 2.29 | 2.2999 | 1.9201 | 2.11 | 2.11 | -0.19 (-8.26%) | 80,779 |
| 14 Mar 2024 | USD | 2.315 | 2.3799 | 2.21 | 2.3 | 2.3 | -0.05 (-2.13%) | 20,378 |
| 13 Mar 2024 | USD | 2.58 | 2.7 | 2.2601 | 2.35 | 2.35 | -0.17 (-6.75%) | 184,901 |
| 12 Mar 2024 | USD | 2.47 | 2.6 | 2.365 | 2.52 | 2.52 | +0.04 (+1.61%) | 45,292 |
| 11 Mar 2024 | USD | 2.27 | 2.55 | 2.27 | 2.48 | 2.48 | +0.22 (+9.73%) | 103,357 |
| 8 Mar 2024 | USD | 2.07 | 2.29 | 2.03 | 2.26 | 2.26 | +0.26 (+13.00%) | 112,988 |
| 7 Mar 2024 | USD | 2 | 2.23 | 1.95 | 2 | 2 | -0.005 (-0.25%) | 64,744 |
| 6 Mar 2024 | USD | 2.015 | 2.1885 | 1.88 | 2.005 | 2.005 | +0.085 (+4.43%) | 81,665 |
| 5 Mar 2024 | USD | 2.02 | 2.1699 | 1.86 | 1.92 | 1.92 | -0.1 (-4.96%) | 75,636 |
| 4 Mar 2024 | USD | 2.2 | 2.25 | 2.02 | 2.0201 | 2.0201 | -0.13 (-6.04%) | 110,725 |
