| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 1.89 | 2.15 | 1.89 | 2.15 | 2.15 | +0.28 (+14.97%) | 93,704 |
| 29 Feb 2024 | USD | 1.67 | 2.15 | 1.6301 | 1.87 | 1.87 | +0.26 (+16.15%) | 187,241 |
| 28 Feb 2024 | USD | 1.56 | 1.7399 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 77,502 |
| 27 Feb 2024 | USD | 1.73 | 1.86 | 1.59 | 1.59 | 1.59 | -0.14 (-8.09%) | 84,308 |
| 26 Feb 2024 | USD | 1.95 | 1.99 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 39,295 |
| 23 Feb 2024 | USD | 1.87 | 1.87 | 1.75 | 1.8 | 1.8 | -0.09 (-4.76%) | 27,778 |
| 22 Feb 2024 | USD | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | -0.02 (-1.05%) | 6,238 |
| 21 Feb 2024 | USD | 1.824 | 1.91 | 1.79 | 1.91 | 1.91 | +0.06 (+3.24%) | 17,552 |
| 20 Feb 2024 | USD | 1.9 | 1.9 | 1.78 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,517 |
| 16 Feb 2024 | USD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,336 |
| 15 Feb 2024 | USD | 1.88 | 1.9351 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 11,335 |
| 14 Feb 2024 | USD | 1.78 | 1.8399 | 1.682 | 1.82 | 1.82 | +0.08 (+4.60%) | 40,255 |
| 13 Feb 2024 | USD | 1.72 | 1.81 | 1.67 | 1.74 | 1.74 | -0.03 (-1.69%) | 22,120 |
| 12 Feb 2024 | USD | 1.93 | 1.93 | 1.76 | 1.77 | 1.77 | -0.09 (-4.84%) | 34,494 |
| 9 Feb 2024 | USD | 1.9 | 1.93 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 29,416 |
| 8 Feb 2024 | USD | 1.83 | 1.8957 | 1.69 | 1.82 | 1.82 | -0.04 (-2.15%) | 76,015 |
| 7 Feb 2024 | USD | 1.87 | 1.9801 | 1.75 | 1.86 | 1.86 | -0.03 (-1.59%) | 79,087 |
| 6 Feb 2024 | USD | 1.83 | 2.14 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 172,750 |
| 5 Feb 2024 | USD | 1.73 | 1.8001 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 69,496 |
| 2 Feb 2024 | USD | 1.71 | 1.82 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 157,272 |
| 1 Feb 2024 | USD | 1.725 | 1.74 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 21,679 |
| 31 Jan 2024 | USD | 1.75 | 1.8 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 35,594 |
| 30 Jan 2024 | USD | 1.7 | 1.7801 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,516 |
| 29 Jan 2024 | USD | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 60,510 |
| 26 Jan 2024 | USD | 1.6 | 1.7 | 1.5955 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,938 |
| 25 Jan 2024 | USD | 1.745 | 1.83 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 18,600 |
| 24 Jan 2024 | USD | 1.64 | 1.76 | 1.63 | 1.72 | 1.72 | +0.05 (+2.99%) | 18,000 |
| 23 Jan 2024 | USD | 1.66 | 1.728 | 1.66 | 1.67 | 1.67 | +0.09 (+5.70%) | 14,700 |
| 22 Jan 2024 | USD | 1.58 | 1.64 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 49,700 |
| 19 Jan 2024 | USD | 1.62 | 1.664 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 18,000 |
