| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 1.88 | 1.9399 | 1.74 | 1.8 | 1.8 | -0.18 (-9.09%) | 49,012 |
| 6 Jun 2024 | USD | 1.99 | 1.99 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 75,687 |
| 5 Jun 2024 | USD | 1.85 | 2 | 1.8002 | 1.98 | 1.98 | +0.205 (+11.56%) | 52,289 |
| 4 Jun 2024 | USD | 1.85 | 1.85 | 1.7338 | 1.7748 | 1.7748 | -0.075 (-4.06%) | 83,398 |
| 3 Jun 2024 | USD | 1.86 | 2.0499 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 111,321 |
| 31 May 2024 | USD | 1.93 | 1.93 | 1.7807 | 1.9 | 1.9 | 0.0 (0.0%) | 16,304 |
| 30 May 2024 | USD | 1.88 | 2.08 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 58,602 |
| 29 May 2024 | USD | 1.83 | 1.91 | 1.7501 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,155 |
| 28 May 2024 | USD | 1.83 | 1.92 | 1.825 | 1.91 | 1.91 | +0.035 (+1.87%) | 9,021 |
| 24 May 2024 | USD | 1.74 | 1.8986 | 1.7 | 1.875 | 1.875 | +0.135 (+7.76%) | 30,529 |
| 23 May 2024 | USD | 1.83 | 1.8646 | 1.69 | 1.74 | 1.74 | -0.05 (-2.79%) | 15,636 |
| 22 May 2024 | USD | 1.9 | 1.9 | 1.76 | 1.79 | 1.79 | -0.11 (-5.79%) | 27,832 |
| 21 May 2024 | USD | 1.78 | 1.93 | 1.77 | 1.9 | 1.9 | +0.14 (+7.95%) | 53,339 |
| 20 May 2024 | USD | 1.75 | 1.815 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,381 |
| 17 May 2024 | USD | 1.8966 | 1.8966 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 4,365 |
| 16 May 2024 | USD | 1.835 | 1.86 | 1.77 | 1.86 | 1.86 | +0.08 (+4.49%) | 8,135 |
| 15 May 2024 | USD | 1.82 | 1.9001 | 1.78 | 1.78 | 1.78 | -0.105 (-5.59%) | 10,539 |
| 14 May 2024 | USD | 1.81 | 1.94 | 1.81 | 1.8853 | 1.8853 | +0.045 (+2.46%) | 26,727 |
| 13 May 2024 | USD | 1.83 | 1.84 | 1.811 | 1.84 | 1.84 | -0.03 (-1.60%) | 9,304 |
| 10 May 2024 | USD | 1.779 | 1.885 | 1.76 | 1.87 | 1.87 | +0.09 (+5.06%) | 38,798 |
| 9 May 2024 | USD | 1.75 | 1.8099 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 10,033 |
| 8 May 2024 | USD | 1.89 | 1.9375 | 1.74 | 1.77 | 1.77 | -0.12 (-6.35%) | 70,523 |
| 7 May 2024 | USD | 2.004 | 2.01 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 36,765 |
| 6 May 2024 | USD | 1.97 | 2.03 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 22,593 |
| 3 May 2024 | USD | 1.987 | 2.05 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 14,278 |
| 2 May 2024 | USD | 1.93 | 2.0962 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 115,610 |
| 1 May 2024 | USD | 1.88 | 2.0721 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 26,312 |
| 30 Apr 2024 | USD | 1.95 | 1.97 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,264 |
| 29 Apr 2024 | USD | 2.01 | 2.0889 | 1.95 | 1.95 | 1.95 | -0.045 (-2.26%) | 46,234 |
| 26 Apr 2024 | USD | 2.01 | 2.04 | 1.91 | 1.995 | 1.995 | +0.055 (+2.84%) | 26,582 |
