| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 2.3 | 2.32 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 324,494 |
| 16 May 2024 | USD | 2.37 | 2.434 | 2.18 | 2.27 | 2.27 | -0.21 (-8.47%) | 571,617 |
| 15 May 2024 | USD | 2.53 | 2.6 | 2.38 | 2.48 | 2.48 | +0.08 (+3.33%) | 800,313 |
| 14 May 2024 | USD | 2.38 | 2.46 | 2.28 | 2.4 | 2.4 | +0.22 (+10.09%) | 1,158,729 |
| 13 May 2024 | USD | 2.3 | 2.37 | 2.11 | 2.18 | 2.18 | -0.05 (-2.24%) | 668,353 |
| 10 May 2024 | USD | 2.24 | 2.33 | 2.1795 | 2.23 | 2.23 | +0.08 (+3.72%) | 799,948 |
| 9 May 2024 | USD | 2.18 | 2.26 | 2.04 | 2.15 | 2.15 | +0.13 (+6.44%) | 729,311 |
| 8 May 2024 | USD | 2.055 | 2.13 | 1.97 | 2.02 | 2.02 | -0.07 (-3.35%) | 391,577 |
| 7 May 2024 | USD | 2.248 | 2.248 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 615,794 |
| 6 May 2024 | USD | 2.1 | 2.33 | 2.1 | 2.12 | 2.12 | +0.07 (+3.41%) | 960,511 |
| 3 May 2024 | USD | 2.3 | 2.3236 | 1.99 | 2.05 | 2.05 | -0.32 (-13.50%) | 2,365,014 |
| 2 May 2024 | USD | 2.86 | 2.87 | 2.32 | 2.37 | 2.37 | -0.32 (-11.90%) | 1,039,615 |
| 1 May 2024 | USD | 2.54 | 2.85 | 2.1701 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,127,415 |
| 30 Apr 2024 | USD | 3.06 | 3.41 | 2.5102 | 2.74 | 2.74 | -0.2 (-6.80%) | 3,718,005 |
| 29 Apr 2024 | USD | 2.61 | 2.99 | 2.51 | 2.94 | 2.94 | +0.44 (+17.60%) | 3,761,137 |
| 26 Apr 2024 | USD | 2.22 | 2.6 | 2.09 | 2.5 | 2.5 | +0.52 (+26.26%) | 3,284,541 |
| 25 Apr 2024 | USD | 2.4 | 2.42 | 1.75 | 1.98 | 1.98 | -0.3 (-13.16%) | 4,290,377 |
| 24 Apr 2024 | USD | 1.81 | 2.34 | 1.63 | 2.28 | 2.28 | +0.7 (+44.30%) | 6,234,596 |
| 23 Apr 2024 | USD | 1.3 | 1.67 | 1.28 | 1.58 | 1.58 | +0.33 (+26.40%) | 4,271,482 |
| 22 Apr 2024 | USD | 1.27 | 1.38 | 1.2 | 1.25 | 1.25 | +0.2 (+19.05%) | 3,928,627 |
| 19 Apr 2024 | USD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.047 (+4.73%) | 41,588 |
| 18 Apr 2024 | USD | 1.06 | 1.07 | 1.0026 | 1.0026 | 1.0026 | -0.058 (-5.47%) | 53,740 |
| 17 Apr 2024 | USD | 1.12 | 1.12 | 1.06 | 1.0606 | 1.0606 | -0.049 (-4.45%) | 26,145 |
| 16 Apr 2024 | USD | 1.03 | 1.2 | 1.02 | 1.11 | 1.11 | +0.098 (+9.65%) | 75,080 |
| 15 Apr 2024 | USD | 1.09 | 1.12 | 1 | 1.0123 | 1.0123 | -0.078 (-7.13%) | 69,730 |
| 12 Apr 2024 | USD | 1.17 | 1.17 | 1.0701 | 1.09 | 1.09 | -0.05 (-4.39%) | 72,986 |
| 11 Apr 2024 | USD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 56,222 |
| 10 Apr 2024 | USD | 1.25 | 1.25 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 115,067 |
| 9 Apr 2024 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 33,493 |
| 8 Apr 2024 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 30,667 |
