Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 6.44 | 6.72 | 6.42 | 6.56 | 6.56 | +0.03 (+0.46%) | 15,164 |
28 Apr 2022 | USD | 6.5992 | 6.77 | 6.28 | 6.53 | 6.53 | +0.07 (+1.08%) | 10,109 |
27 Apr 2022 | USD | 7.01 | 7.12 | 6.36 | 6.46 | 6.46 | -0.62 (-8.76%) | 36,663 |
26 Apr 2022 | USD | 7.2 | 7.2 | 6.68 | 7.08 | 7.08 | -0.08 (-1.12%) | 35,377 |
25 Apr 2022 | USD | 6.45 | 7.38 | 6.27 | 7.16 | 7.16 | +0.83 (+13.11%) | 106,424 |
22 Apr 2022 | USD | 6.14 | 6.41 | 6.14 | 6.33 | 6.33 | +0.19 (+3.09%) | 7,706 |
21 Apr 2022 | USD | 6.3285 | 6.35 | 6.14 | 6.14 | 6.14 | -0.22 (-3.46%) | 18,899 |
20 Apr 2022 | USD | 6.0681 | 6.4499 | 6.0681 | 6.36 | 6.36 | +0.24 (+3.92%) | 15,097 |
19 Apr 2022 | USD | 6.1429 | 6.25 | 6 | 6.12 | 6.12 | +0.13 (+2.17%) | 21,761 |
18 Apr 2022 | USD | 6.12 | 6.39 | 5.8895 | 5.99 | 5.99 | -0.04 (-0.66%) | 27,801 |
14 Apr 2022 | USD | 6.25 | 6.25 | 5.84 | 6.03 | 6.03 | -0.27 (-4.29%) | 32,402 |
13 Apr 2022 | USD | 6.4 | 6.505 | 6.2401 | 6.3 | 6.3 | -0.05 (-0.79%) | 16,713 |
12 Apr 2022 | USD | 6.7 | 6.7 | 6.0847 | 6.35 | 6.35 | -0.31 (-4.65%) | 45,513 |
11 Apr 2022 | USD | 6.78 | 6.79 | 6.61 | 6.66 | 6.66 | -0.13 (-1.91%) | 8,380 |
8 Apr 2022 | USD | 6.91 | 6.93 | 6.6725 | 6.79 | 6.79 | -0.1 (-1.45%) | 6,584 |
7 Apr 2022 | USD | 6.77 | 6.9958 | 6.6 | 6.89 | 6.89 | -0.09 (-1.29%) | 21,474 |
6 Apr 2022 | USD | 6.89 | 7 | 6.81 | 6.98 | 6.98 | +0.11 (+1.60%) | 11,330 |
5 Apr 2022 | USD | 6.9201 | 7 | 6.86 | 6.87 | 6.87 | -0.04 (-0.58%) | 8,716 |
4 Apr 2022 | USD | 6.82 | 7.0102 | 6.66 | 6.91 | 6.91 | +0.01 (+0.14%) | 31,160 |
1 Apr 2022 | USD | 7.2 | 7.25 | 6.86 | 6.9 | 6.9 | -0.36 (-4.96%) | 32,512 |
31 Mar 2022 | USD | 7.2 | 7.83 | 7.2 | 7.26 | 7.26 | +0.125 (+1.75%) | 269,955 |
30 Mar 2022 | USD | 7.2 | 7.33 | 6.9801 | 7.135 | 7.135 | -0.065 (-0.90%) | 72,487 |
29 Mar 2022 | USD | 6.9 | 7.3499 | 6.86 | 7.2 | 7.2 | +0.19 (+2.71%) | 47,726 |
28 Mar 2022 | USD | 7.23 | 7.355 | 6.9 | 7.01 | 7.01 | -0.5 (-6.66%) | 44,151 |
25 Mar 2022 | USD | 7.58 | 7.6 | 7.19 | 7.51 | 7.51 | +0.23 (+3.16%) | 38,054 |
24 Mar 2022 | USD | 7.74 | 7.74 | 7.2 | 7.2799 | 7.2799 | -0.22 (-2.93%) | 97,238 |
23 Mar 2022 | USD | 7.6 | 7.83 | 7.38 | 7.5 | 7.5 | -0.08 (-1.06%) | 30,525 |
22 Mar 2022 | USD | 7.4 | 7.85 | 7.28 | 7.58 | 7.58 | +0.1 (+1.34%) | 24,918 |
21 Mar 2022 | USD | 8 | 8 | 7.48 | 7.48 | 7.48 | -0.52 (-6.50%) | 27,225 |
18 Mar 2022 | USD | 8.1 | 8.2 | 7.88 | 8 | 8 | -0.1 (-1.23%) | 51,945 |