Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 2.0975 | 2.0975 | 2.0975 | 2.0975 | 20.975 | -0.247 (-10.53%) | 1,000 |
12 Nov 2007 | USD | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 23.443 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 23.443 | +0.094 (+4.19%) | 20,300 |
8 Nov 2007 | USD | 2.25 | 2.3448 | 2.25 | 2.25 | 22.5 | -0.16 (-6.64%) | 79,200 |
7 Nov 2007 | USD | 2.41 | 2.475 | 2.41 | 2.41 | 24.1 | -0.018 (-0.76%) | 20,000 |
6 Nov 2007 | USD | 2.4285 | 2.4285 | 2.4285 | 2.4285 | 24.285 | +0.009 (+0.35%) | 500 |
5 Nov 2007 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.03 (-1.22%) | 10,000 |
2 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.13 (+5.60%) | 3,000 |
1 Nov 2007 | USD | 2.32 | 2.37 | 2.32 | 2.32 | 23.2 | -0.009 (-0.39%) | 10,000 |
31 Oct 2007 | USD | 2.329 | 2.58 | 2.329 | 2.329 | 23.29 | +0.329 (+16.45%) | 26,500 |
30 Oct 2007 | USD | 2 | 2 | 2 | 2 | 20 | +0.05 (+2.56%) | 6,000 |
29 Oct 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.151 (+8.39%) | 9,200 |
26 Oct 2007 | USD | 1.799 | 1.876 | 1.799 | 1.799 | 17.99 | -0.076 (-4.05%) | 3,300 |
25 Oct 2007 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | +0.245 (+15.03%) | 13,000 |
24 Oct 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 10,000 |