| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 8.1 | 8.16 | 7.86 | 8.1 | 8.1 | +0.01 (+0.12%) | 27,094 |
| 16 Mar 2022 | USD | 8.06 | 8.65 | 7.935 | 8.09 | 8.09 | -0.04 (-0.49%) | 33,657 |
| 15 Mar 2022 | USD | 8.84 | 8.85 | 7.75 | 8.13 | 8.13 | -0.72 (-8.14%) | 85,542 |
| 14 Mar 2022 | USD | 11 | 11 | 8.65 | 8.85 | 8.85 | -0.943 (-9.63%) | 100,137 |
| 11 Mar 2022 | USD | 9.5 | 10.1 | 9.5 | 9.7933 | 9.7933 | +0.539 (+5.83%) | 77,992 |
| 10 Mar 2022 | USD | 8.88 | 9.39 | 8.6 | 9.254 | 9.254 | +0.422 (+4.78%) | 36,141 |
| 9 Mar 2022 | USD | 8.68 | 8.99 | 8.44 | 8.832 | 8.832 | +0.417 (+4.96%) | 34,603 |
| 8 Mar 2022 | USD | 8.9 | 8.9 | 8.21 | 8.415 | 8.415 | -0.105 (-1.23%) | 22,895 |
| 7 Mar 2022 | USD | 8.21 | 8.72 | 7.8052 | 8.52 | 8.52 | +0.67 (+8.54%) | 59,217 |
| 4 Mar 2022 | USD | 8.023 | 8.023 | 7.81 | 7.85 | 7.85 | +0.02 (+0.26%) | 13,377 |
| 3 Mar 2022 | USD | 7.6 | 8.05 | 7.6 | 7.83 | 7.83 | +0.315 (+4.19%) | 18,311 |
| 2 Mar 2022 | USD | 8.2 | 8.2 | 7 | 7.515 | 7.515 | -0.244 (-3.15%) | 20,769 |
| 1 Mar 2022 | USD | 8.0817 | 8.11 | 7.73 | 7.7592 | 7.7592 | -0.351 (-4.33%) | 15,039 |
| 28 Feb 2022 | USD | 7.07 | 8.69 | 7.07 | 8.11 | 8.11 | -57.905 (-87.71%) | 8,991 |
| 28 Feb 2022 |
|
|||||||
| 25 Feb 2022 | USD | 6.312 | 6.775 | 6.2 | 6.6015 | 66.015 | +0.561 (+9.30%) | 18,933 |
| 24 Feb 2022 | USD | 6.2 | 6.2 | 5.901 | 6.04 | 60.4 | -0.24 (-3.82%) | 43,056 |
| 23 Feb 2022 | USD | 6.4 | 6.642 | 6.2 | 6.28 | 62.8 | +5.64 (+881.25%) | 24,031 |
| 22 Feb 2022 | USD | 0.69 | 0.7 | 0.63 | 0.64 | 6.4 | -0.05 (-7.25%) | 472,300 |
| 18 Feb 2022 | USD | 0.71 | 0.72 | 0.69 | 0.69 | 6.9 | -0.02 (-2.82%) | 43,100 |
| 17 Feb 2022 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 7.1 | -0.01 (-1.39%) | 61,300 |
| 16 Feb 2022 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 7.2 | -0.02 (-2.70%) | 74,100 |
| 15 Feb 2022 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 7.4 | +0.02 (+2.78%) | 112,900 |
| 14 Feb 2022 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 7.2 | -0.03 (-4%) | 290,400 |
| 11 Feb 2022 | USD | 0.84 | 0.84 | 0.73 | 0.75 | 7.5 | -0.02 (-2.60%) | 120,000 |
| 10 Feb 2022 | USD | 0.72 | 0.8 | 0.71 | 0.77 | 7.7 | +0.08 (+11.59%) | 439,600 |
| 9 Feb 2022 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 90,900 |
| 8 Feb 2022 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 7 | 0.0 (0.0%) | 69,900 |
| 7 Feb 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 36,500 |
| 4 Feb 2022 | USD | 0.67 | 0.69 | 0.65 | 0.69 | 6.9 | +0.02 (+2.99%) | 60,300 |
| 3 Feb 2022 | USD | 0.74 | 0.74 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 35,700 |
