| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 1.413 | 1.65 | 1.1075 | 1.2 | 1.2 | -0.185 (-13.36%) | 26,359,046 |
| 8 Jul 2022 | GBX | 1.199 | 1.485 | 1.045 | 1.385 | 1.385 | +0.335 (+31.90%) | 34,032,150 |
| 7 Jul 2022 | GBX | 1.155 | 1.155 | 0.9 | 1.05 | 1.05 | -0.003 (-0.31%) | 10,489,504 |
| 6 Jul 2022 | GBX | 1.14 | 1.14 | 1.051 | 1.0533 | 1.0533 | +0.004 (+0.36%) | 2,305,673 |
| 5 Jul 2022 | GBX | 1.1 | 1.1897 | 1.0165 | 1.0495 | 1.0495 | +0.01 (+0.96%) | 3,737,191 |
| 4 Jul 2022 | GBX | 0.98 | 1.3 | 0.912 | 1.0395 | 1.0395 | +0.089 (+9.42%) | 15,446,720 |
| 1 Jul 2022 | GBX | 1 | 1.085 | 0.9464 | 0.95 | 0.95 | -0 (-0.03%) | 5,460,164 |
| 30 Jun 2022 | GBX | 1.0627 | 1.0627 | 0.922 | 0.9503 | 0.9503 | -0.01 (-1.04%) | 5,689,662 |
| 29 Jun 2022 | GBX | 1.044 | 1.15 | 0.9005 | 0.9603 | 0.9603 | -0.11 (-10.29%) | 22,809,859 |
| 28 Jun 2022 | GBX | 1.1502 | 1.1502 | 1.0211 | 1.0705 | 1.0705 | -0.091 (-7.83%) | 5,145,040 |
| 27 Jun 2022 | GBX | 1.15 | 1.3088 | 1.021 | 1.1615 | 1.1615 | +0.011 (+0.96%) | 17,557,471 |
| 24 Jun 2022 | GBX | 1.185 | 1.185 | 1.035 | 1.1505 | 1.1505 | +0.025 (+2.22%) | 14,581,620 |
| 23 Jun 2022 | GBX | 1.06 | 1.1878 | 1.06 | 1.1255 | 1.1255 | +0.015 (+1.40%) | 1,803,315 |
| 22 Jun 2022 | GBX | 1.199 | 1.255 | 1.02 | 1.11 | 1.11 | -0.081 (-6.76%) | 7,938,698 |
| 21 Jun 2022 | GBX | 1.3 | 1.3227 | 1.1 | 1.1905 | 1.1905 | -0.052 (-4.19%) | 11,087,650 |
| 20 Jun 2022 | GBX | 1 | 1.299 | 1 | 1.2425 | 1.2425 | -0.107 (-7.93%) | 6,771,069 |
| 17 Jun 2022 | GBX | 1.16 | 1.3743 | 1.095 | 1.3495 | 1.3495 | +0.249 (+22.68%) | 14,584,930 |
| 16 Jun 2022 | GBX | 1.3 | 1.3275 | 1.0821 | 1.1 | 1.1 | -0.18 (-14.06%) | 24,712,801 |
| 15 Jun 2022 | GBX | 1.399 | 1.4465 | 1.2291 | 1.28 | 1.28 | -0.11 (-7.91%) | 7,511,749 |
| 14 Jun 2022 | GBX | 1.283 | 1.4 | 1.2822 | 1.39 | 1.39 | +0.011 (+0.76%) | 7,350,939 |
| 13 Jun 2022 | GBX | 1.35 | 1.75 | 1.261 | 1.3795 | 1.3795 | +0.004 (+0.29%) | 19,176,801 |
| 10 Jun 2022 | GBX | 1.441 | 1.54 | 1.265 | 1.3755 | 1.3755 | -0.104 (-7.06%) | 30,663,180 |
| 9 Jun 2022 | GBX | 1.4 | 1.52 | 1.251 | 1.48 | 1.48 | +0.043 (+2.96%) | 35,491,648 |
| 8 Jun 2022 | GBX | 1.35 | 1.588 | 1.152 | 1.4375 | 1.4375 | +0.083 (+6.09%) | 39,247,246 |
| 7 Jun 2022 | GBX | 1.7 | 1.7 | 1.11 | 1.355 | 1.355 | -0.32 (-19.10%) | 73,497,406 |
| 6 Jun 2022 | GBX | 1.5 | 1.84 | 1.41 | 1.675 | 1.675 | +0.04 (+2.45%) | 8,948,385 |
| 1 Jun 2022 | GBX | 1.58 | 1.7 | 1.52 | 1.635 | 1.635 | +0.055 (+3.48%) | 12,766,960 |
| 31 May 2022 | GBX | 1.76 | 1.88 | 1.5 | 1.58 | 1.58 | -0.239 (-13.16%) | 48,008,262 |
| 30 May 2022 | GBX | 1.98 | 1.98 | 1.6676 | 1.8195 | 1.8195 | +0.119 (+7.03%) | 23,442,590 |
