| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | GBX | 25.86 | 26 | 25.46 | 25.78 | 25.78 | +0.16 (+0.62%) | 5,782,856 |
| 15 Jun 2021 | GBX | 25.02 | 26.24 | 25.02 | 25.62 | 25.62 | -0.62 (-2.36%) | 8,395,214 |
| 14 Jun 2021 | GBX | 25.02 | 26.38 | 25.02 | 26.24 | 26.24 | +0.86 (+3.39%) | 14,447,890 |
| 11 Jun 2021 | GBX | 26.1 | 26.1 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 5,777,956 |
| 10 Jun 2021 | GBX | 25.84 | 25.84 | 25.22 | 25.26 | 25.26 | -0.36 (-1.41%) | 10,273,860 |
| 9 Jun 2021 | GBX | 25.5 | 25.84 | 25.44 | 25.62 | 25.62 | +0.02 (+0.08%) | 4,538,160 |
| 8 Jun 2021 | GBX | 25 | 25.78 | 25 | 25.6 | 25.6 | +0.22 (+0.87%) | 4,506,420 |
| 7 Jun 2021 | GBX | 25 | 26.01 | 25 | 25.38 | 25.38 | -0.28 (-1.09%) | 5,390,726 |
| 4 Jun 2021 | GBX | 25.34 | 25.76 | 25.1 | 25.66 | 25.66 | +0.34 (+1.34%) | 7,425,443 |
| 3 Jun 2021 | GBX | 25.78 | 26.52 | 25.32 | 25.32 | 25.32 | -0.76 (-2.91%) | 10,156,890 |
| 2 Jun 2021 | GBX | 25.4 | 26.1 | 25.1252 | 26.08 | 26.08 | +0.64 (+2.52%) | 3,811,650 |
| 1 Jun 2021 | GBX | 25.5 | 26.2 | 25.2228 | 25.44 | 25.44 | +0.5 (+2.00%) | 10,786,160 |
| 28 May 2021 | GBX | 25.38 | 25.44 | 24.68 | 24.94 | 24.94 | -0.3 (-1.19%) | 15,582,190 |
| 27 May 2021 | GBX | 26.48 | 26.48 | 25.12 | 25.24 | 25.24 | -0.36 (-1.41%) | 22,817,240 |
| 26 May 2021 | GBX | 26.5 | 26.5 | 25.32 | 25.6 | 25.6 | +0.32 (+1.27%) | 9,241,553 |
| 25 May 2021 | GBX | 25 | 25.64 | 24.6117 | 25.28 | 25.28 | +0.46 (+1.85%) | 12,728,610 |
| 24 May 2021 | GBX | 26 | 26 | 24.7 | 24.82 | 24.82 | -0.22 (-0.88%) | 5,206,789 |
| 21 May 2021 | GBX | 27.18 | 27.18 | 24.88 | 25.04 | 25.04 | -0.38 (-1.49%) | 8,081,361 |
| 20 May 2021 | GBX | 26.92 | 26.92 | 25.02 | 25.42 | 25.42 | +0.24 (+0.95%) | 7,924,750 |
| 19 May 2021 | GBX | 26 | 26.4837 | 25 | 25.18 | 25.18 | -0.82 (-3.15%) | 18,378,750 |
| 18 May 2021 | GBX | 25.96 | 26.4 | 25.16 | 26 | 26 | +0.16 (+0.62%) | 21,046,330 |
| 17 May 2021 | GBX | 25.18 | 27.1825 | 25.18 | 25.84 | 25.84 | +0.66 (+2.62%) | 9,908,653 |
| 14 May 2021 | GBX | 26 | 26 | 25.18 | 25.18 | 25.18 | -0.34 (-1.33%) | 3,253,360 |
| 13 May 2021 | GBX | 25.2 | 25.614 | 24.8383 | 25.52 | 25.52 | +0.26 (+1.03%) | 5,788,837 |
| 12 May 2021 | GBX | 25.48 | 25.9 | 25.26 | 25.26 | 25.26 | -0.22 (-0.86%) | 11,549,030 |
| 11 May 2021 | GBX | 26.2 | 26.36 | 25.42 | 25.48 | 25.48 | -1.1 (-4.14%) | 16,347,970 |
| 10 May 2021 | GBX | 26.6 | 27.18 | 26.42 | 26.58 | 26.58 | -0.22 (-0.82%) | 6,896,938 |
| 7 May 2021 | GBX | 26.6 | 26.94 | 26.4756 | 26.8 | 26.8 | +0.42 (+1.59%) | 7,741,502 |
| 6 May 2021 | GBX | 26.52 | 26.58 | 26.06 | 26.38 | 26.38 | +0.32 (+1.23%) | 8,761,264 |
| 5 May 2021 | GBX | 26.5 | 26.52 | 25.9921 | 26.06 | 26.06 | -0.3 (-1.14%) | 5,675,709 |
