| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | GBX | 1,228.0001 | 1,239 | 1,186.0001 | 1,207 | 1,206.3715 | -18 (-1.47%) | 1,772,469 |
| 13 Jul 2010 | GBX | 1,210.9999 | 1,233 | 1,197.9999 | 1,225.0001 | 1,224.3622 | +21 (+1.74%) | 2,647,397 |
| 12 Jul 2010 | GBX | 1,250.0002 | 1,250.0002 | 1,201 | 1,204 | 1,203.373 | -36 (-2.90%) | 1,765,969 |
| 9 Jul 2010 | GBX | 1,233 | 1,249 | 1,212.0001 | 1,239.9999 | 1,239.3542 | +25 (+2.06%) | 2,749,053 |
| 8 Jul 2010 | GBX | 1,203.0001 | 1,234.0002 | 1,203.0001 | 1,215.0002 | 1,214.3675 | +21 (+1.76%) | 2,258,910 |
| 7 Jul 2010 | GBX | 1,181.9999 | 1,199.0001 | 1,173.0002 | 1,194 | 1,193.3782 | +2 (+0.17%) | 3,796,649 |
| 6 Jul 2010 | GBX | 1,152.9999 | 1,200.0001 | 1,152.9999 | 1,192.0002 | 1,191.3795 | +49 (+4.29%) | 2,247,342 |
| 5 Jul 2010 | GBX | 1,160.0002 | 1,160.0002 | 1,135.0001 | 1,143 | 1,142.4048 | -16 (-1.38%) | 1,929,583 |
| 2 Jul 2010 | GBX | 1,150.0002 | 1,181 | 1,141.0001 | 1,159 | 1,158.3965 | +15 (+1.31%) | 3,152,951 |
| 1 Jul 2010 | GBX | 1,190.0001 | 1,196.0001 | 1,141.0001 | 1,144.0002 | 1,143.4045 | -46 (-3.87%) | 4,376,166 |
| 30 Jun 2010 | GBX | 1,183.0001 | 1,204 | 1,168 | 1,190.0001 | 1,189.3804 | +10 (+0.85%) | 4,228,906 |
| 29 Jun 2010 | GBX | 1,234.0002 | 1,234.0002 | 1,180.0001 | 1,180.0001 | 1,179.3856 | -79 (-6.27%) | 3,479,627 |
| 28 Jun 2010 | GBX | 1,236 | 1,262 | 1,227 | 1,259 | 1,258.3444 | +25 (+2.03%) | 1,949,148 |
| 25 Jun 2010 | GBX | 1,271.0001 | 1,283.0001 | 1,228.0001 | 1,234.0002 | 1,233.3576 | -40 (-3.14%) | 3,726,103 |
| 24 Jun 2010 | GBX | 1,328.0001 | 1,331.0002 | 1,267.0001 | 1,274.0001 | 1,273.3367 | -56 (-4.21%) | 2,951,950 |
| 23 Jun 2010 | GBX | 1,317 | 1,360.0002 | 1,294.9999 | 1,330 | 1,329.3074 | +5 (+0.38%) | 3,085,508 |
| 22 Jun 2010 | GBX | 1,348.0001 | 1,355 | 1,313.0001 | 1,325.0001 | 1,324.3101 | -40 (-2.93%) | 2,631,760 |
| 21 Jun 2010 | GBX | 1,339 | 1,367.0001 | 1,332.0001 | 1,365 | 1,364.2892 | +46 (+3.49%) | 3,594,057 |
| 18 Jun 2010 | GBX | 1,289.0002 | 1,320 | 1,284 | 1,319.0001 | 1,318.3133 | +36 (+2.81%) | 4,944,107 |
| 17 Jun 2010 | GBX | 1,271.0001 | 1,294 | 1,256 | 1,283.0001 | 1,282.332 | +15 (+1.18%) | 2,523,677 |
| 16 Jun 2010 | GBX | 1,303.0001 | 1,313.0001 | 1,257.0001 | 1,268 | 1,267.3397 | -32 (-2.46%) | 2,757,596 |
| 15 Jun 2010 | GBX | 1,290.0001 | 1,315.0002 | 1,281.9999 | 1,300.0001 | 1,299.3232 | +2 (+0.15%) | 3,197,317 |
| 14 Jun 2010 | GBX | 1,273.0002 | 1,301 | 1,273.0002 | 1,298 | 1,297.3241 | +30 (+2.37%) | 3,570,246 |
| 11 Jun 2010 | GBX | 1,252 | 1,306.0001 | 1,252 | 1,268 | 1,267.3397 | -13 (-1.01%) | 4,610,039 |
| 10 Jun 2010 | GBX | 1,230 | 1,285 | 1,218.0002 | 1,281 | 1,280.3329 | +37 (+2.97%) | 3,295,291 |
| 9 Jun 2010 | GBX | 1,239.9999 | 1,252.9999 | 1,213 | 1,244.0002 | 1,243.3524 | +16 (+1.30%) | 3,824,015 |
| 8 Jun 2010 | GBX | 1,229.0001 | 1,239 | 1,217 | 1,228.0001 | 1,227.3606 | +6 (+0.49%) | 3,163,450 |
| 7 Jun 2010 | GBX | 1,207.9999 | 1,263.0002 | 1,203.0001 | 1,222.0001 | 1,221.3638 | -2 (-0.16%) | 4,733,106 |
| 4 Jun 2010 | GBX | 1,260.0002 | 1,262 | 1,216.0001 | 1,223.9999 | 1,223.3625 | -27 (-2.16%) | 4,456,334 |
| 3 Jun 2010 | GBX | 1,288 | 1,294.9999 | 1,245.0001 | 1,251.0001 | 1,250.3487 | -10 (-0.79%) | 5,587,256 |
