| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | GBX | 1,244.0002 | 1,263.0002 | 1,217 | 1,261.0001 | 1,260.3435 | +15 (+1.20%) | 2,987,840 |
| 1 Jun 2010 | GBX | 1,220 | 1,246 | 1,181 | 1,246 | 1,245.3512 | +44 (+3.66%) | 4,168,979 |
| 28 May 2010 | GBX | 1,223.9999 | 1,229.0001 | 1,196.0001 | 1,202.0002 | 1,201.3743 | -10 (-0.83%) | 5,025,907 |
| 27 May 2010 | GBX | 1,172 | 1,212.0001 | 1,157.0001 | 1,212.0001 | 1,211.369 | +37 (+3.15%) | 4,605,746 |
| 26 May 2010 | GBX | 1,131.0002 | 1,194 | 1,123 | 1,175 | 1,174.3881 | +75 (+6.82%) | 3,853,246 |
| 25 May 2010 | GBX | 1,118.0002 | 1,131.0002 | 1,090.0001 | 1,100 | 1,099.4272 | -52 (-4.51%) | 4,501,187 |
| 24 May 2010 | GBX | 1,152.9999 | 1,168.9999 | 1,123.9999 | 1,152 | 1,151.4001 | +10 (+0.88%) | 2,297,119 |
| 21 May 2010 | GBX | 1,110 | 1,150.0002 | 1,100 | 1,142 | 1,141.4053 | +25 (+2.24%) | 4,564,739 |
| 20 May 2010 | GBX | 1,163.0002 | 1,172 | 1,091 | 1,117 | 1,116.4183 | -42 (-3.62%) | 3,748,869 |
| 19 May 2010 | GBX | 1,207 | 1,223.9999 | 1,157.0001 | 1,159 | 1,158.3965 | -74 (-6.00%) | 4,535,814 |
| 18 May 2010 | GBX | 1,245.0001 | 1,249 | 1,215.0002 | 1,233 | 1,232.3579 | +12 (+0.98%) | 2,870,391 |
| 17 May 2010 | GBX | 1,223.9999 | 1,265 | 1,215.0002 | 1,221.0002 | 1,220.3644 | -7 (-0.57%) | 3,230,367 |
| 14 May 2010 | GBX | 1,286.0002 | 1,286.0002 | 1,223 | 1,228.0001 | 1,227.3606 | -64 (-4.95%) | 4,682,326 |
| 13 May 2010 | GBX | 1,283.0001 | 1,310 | 1,270.0001 | 1,292.0002 | 1,291.3274 | +13 (+1.02%) | 4,238,797 |
| 12 May 2010 | GBX | 1,203.0001 | 1,290.0001 | 1,193.0001 | 1,279.0002 | 1,278.3342 | +79 (+6.58%) | 7,338,959 |
| 11 May 2010 | GBX | 1,156 | 1,205.0002 | 1,126.9999 | 1,200.0001 | 1,199.3752 | +33 (+2.83%) | 5,896,742 |
| 10 May 2010 | GBX | 1,158.0001 | 1,190.0001 | 1,145.0001 | 1,167.0001 | 1,166.3924 | +73 (+6.67%) | 4,945,581 |
| 7 May 2010 | GBX | 1,033 | 1,115.0001 | 1,028.0001 | 1,094 | 1,093.4303 | +39 (+3.70%) | 10,193,396 |
| 6 May 2010 | GBX | 1,055.9999 | 1,115.0001 | 1,034.0002 | 1,055 | 1,054.4506 | -1 (-0.09%) | 5,523,528 |
| 5 May 2010 | GBX | 1,115.0001 | 1,130 | 1,051.0001 | 1,055.9999 | 1,055.45 | -52 (-4.69%) | 5,707,268 |
| 4 May 2010 | GBX | 1,192.0002 | 1,196.0001 | 1,106.0001 | 1,107.9999 | 1,107.4229 | -67 (-5.70%) | 4,973,373 |
| 30 Apr 2010 | GBX | 1,196.0001 | 1,207 | 1,162 | 1,175 | 1,174.3881 | -17 (-1.43%) | 2,988,503 |
| 29 Apr 2010 | GBX | 1,188 | 1,205.0002 | 1,171 | 1,192.0002 | 1,191.3795 | +12 (+1.02%) | 3,230,872 |
| 28 Apr 2010 | GBX | 1,197.9999 | 1,227 | 1,165 | 1,180.0001 | 1,179.3856 | -14 (-1.17%) | 4,699,322 |
| 27 Apr 2010 | GBX | 1,236 | 1,242.0001 | 1,194 | 1,194 | 1,193.3782 | -51 (-4.10%) | 3,029,507 |
| 26 Apr 2010 | GBX | 1,234.0002 | 1,262 | 1,231.0002 | 1,245.0001 | 1,244.3518 | +23 (+1.88%) | 2,421,396 |
| 23 Apr 2010 | GBX | 1,187.0001 | 1,223.9999 | 1,175 | 1,222.0001 | 1,221.3638 | +50 (+4.27%) | 2,702,341 |
| 22 Apr 2010 | GBX | 1,209.0001 | 1,236.9999 | 1,171 | 1,172 | 1,171.3897 | -28 (-2.33%) | 7,191,502 |
| 21 Apr 2010 | GBX | 1,219.0001 | 1,228.0001 | 1,199.0001 | 1,200.0001 | 1,199.3752 | -22 (-1.80%) | 2,396,264 |
| 20 Apr 2010 | GBX | 1,223 | 1,236 | 1,209.0001 | 1,222.0001 | 1,221.3638 | +7 (+0.58%) | 2,777,074 |
