| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | GBX | 1,229.0001 | 1,239.9999 | 1,192.0002 | 1,215.0002 | 1,214.3675 | -25 (-2.02%) | 4,177,083 |
| 16 Apr 2010 | GBX | 1,278 | 1,279.0002 | 1,238.0001 | 1,239.9999 | 1,239.3542 | -44 (-3.43%) | 3,248,012 |
| 15 Apr 2010 | GBX | 1,300.0001 | 1,303.0001 | 1,274.0001 | 1,284 | 1,283.3314 | -15 (-1.15%) | 3,162,411 |
| 14 Apr 2010 | GBX | 1,297 | 1,305.0002 | 1,261.0001 | 1,299.0001 | 1,298.3237 | +14 (+1.09%) | 5,288,337 |
| 13 Apr 2010 | GBX | 1,334.0002 | 1,336 | 1,275 | 1,285 | 1,284.3309 | -57 (-4.25%) | 4,620,077 |
| 12 Apr 2010 | GBX | 1,358.0001 | 1,370.0001 | 1,338.0001 | 1,342.0001 | 1,341.3013 | -6 (-0.45%) | 3,414,116 |
| 9 Apr 2010 | GBX | 1,309.0001 | 1,351.0001 | 1,304 | 1,348.0001 | 1,347.2982 | +43 (+3.30%) | 4,970,995 |
| 8 Apr 2010 | GBX | 1,284 | 1,307.9999 | 1,264.0001 | 1,305.0002 | 1,304.3206 | +24 (+1.87%) | 4,001,226 |
| 7 Apr 2010 | GBX | 1,293.0001 | 1,294.9999 | 1,272 | 1,281 | 1,280.3329 | -5 (-0.39%) | 2,377,664 |
| 6 Apr 2010 | GBX | 1,258.0001 | 1,294.9999 | 1,239.9999 | 1,286.0002 | 1,285.3305 | +36 (+2.88%) | 5,038,532 |
| 1 Apr 2010 | GBX | 1,209.0001 | 1,254.0001 | 1,206.0001 | 1,250.0002 | 1,249.3493 | +60 (+5.04%) | 4,451,066 |
| 31 Mar 2010 | GBX | 1,170.0001 | 1,191 | 1,160.0002 | 1,190.0001 | 1,189.3804 | +21 (+1.80%) | 2,173,622 |
| 30 Mar 2010 | GBX | 1,185 | 1,188 | 1,154.0001 | 1,168.9999 | 1,168.3912 | -6 (-0.51%) | 3,693,425 |
| 29 Mar 2010 | GBX | 1,189.0002 | 1,204 | 1,168 | 1,175 | 1,174.3881 | -10 (-0.84%) | 2,106,561 |
| 26 Mar 2010 | GBX | 1,185 | 1,197.9999 | 1,175 | 1,185 | 1,184.3829 | -5 (-0.42%) | 2,537,497 |
| 25 Mar 2010 | GBX | 1,176.0002 | 1,206.0001 | 1,163.0002 | 1,190.0001 | 1,189.3804 | +40 (+3.48%) | 6,670,836 |
| 24 Mar 2010 | GBX | 1,161.0001 | 1,168.9999 | 1,139.9999 | 1,150.0002 | 1,149.4014 | -5 (-0.43%) | 8,773,457 |
| 23 Mar 2010 | GBX | 1,121.0002 | 1,164.0001 | 1,121.0002 | 1,155 | 1,154.3986 | +39 (+3.49%) | 3,445,085 |
| 22 Mar 2010 | GBX | 1,120 | 1,123 | 1,077.0001 | 1,116.0001 | 1,115.419 | -4 (-0.36%) | 3,886,153 |
| 19 Mar 2010 | GBX | 1,123.9999 | 1,150.0002 | 1,107.9999 | 1,120 | 1,119.4168 | +2 (+0.18%) | 5,285,810 |
| 18 Mar 2010 | GBX | 1,115.0001 | 1,128.0001 | 1,100 | 1,118.0002 | 1,117.418 | -7 (-0.62%) | 2,922,335 |
| 17 Mar 2010 | GBX | 1,086.0001 | 1,126.9999 | 1,086.0001 | 1,125.0001 | 1,124.4143 | +44 (+4.07%) | 4,437,590 |
| 16 Mar 2010 | GBX | 1,055 | 1,085 | 1,048.0001 | 1,081 | 1,080.4371 | +33 (+3.15%) | 2,665,045 |
| 15 Mar 2010 | GBX | 1,070.0001 | 1,074.0001 | 1,043 | 1,048.0001 | 1,047.4544 | -29 (-2.69%) | 2,399,881 |
| 12 Mar 2010 | GBX | 1,067.0001 | 1,090.0001 | 1,055.9999 | 1,077.0001 | 1,076.4393 | +17 (+1.60%) | 3,078,864 |
| 11 Mar 2010 | GBX | 1,048.0001 | 1,075 | 1,039.9999 | 1,060.0002 | 1,059.4482 | +2 (+0.19%) | 3,590,096 |
| 10 Mar 2010 | GBX | 1,039 | 1,067.0001 | 1,031.0002 | 1,058.0001 | 1,057.4492 | +26 (+2.52%) | 1,670,508 |
| 9 Mar 2010 | GBX | 1,052 | 1,063.0002 | 1,007 | 1,032.0001 | 1,031.4627 | -17 (-1.62%) | 3,102,176 |
| 8 Mar 2010 | GBX | 1,079.0002 | 1,088 | 1,049 | 1,049 | 1,048.4538 | -22 (-2.05%) | 2,186,126 |
| 5 Mar 2010 | GBX | 1,067.0001 | 1,081.9999 | 1,061.0001 | 1,071 | 1,070.4423 | +13 (+1.23%) | 3,378,884 |
