| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | GBX | 1,036 | 1,081.9999 | 1,020 | 1,058.0001 | 1,057.4492 | +14 (+1.34%) | 4,972,087 |
| 3 Mar 2010 | GBX | 995.5 | 1,049 | 992.5 | 1,044.0001 | 1,043.4565 | +51 (+5.14%) | 4,241,965 |
| 2 Mar 2010 | GBX | 968.5001 | 997.5001 | 968 | 993.0001 | 992.483 | +19.5 (+2.00%) | 2,548,475 |
| 1 Mar 2010 | GBX | 952 | 975 | 946 | 973.5 | 972.9931 | +29.5 (+3.12%) | 2,675,080 |
| 26 Feb 2010 | GBX | 926.5001 | 954.4999 | 924.5 | 944.0001 | 943.5085 | +30.5 (+3.34%) | 3,125,857 |
| 25 Feb 2010 | GBX | 910 | 925.4999 | 905.0002 | 913.5001 | 913.0244 | -5.5 (-0.60%) | 5,862,138 |
| 24 Feb 2010 | GBX | 926 | 926 | 897.5001 | 919.0001 | 918.5216 | -9 (-0.97%) | 4,858,136 |
| 23 Feb 2010 | GBX | 968.9999 | 984 | 923.9999 | 928.0001 | 927.5169 | -30.5 (-3.18%) | 3,489,779 |
| 22 Feb 2010 | GBX | 955.5001 | 977.0001 | 949 | 958.5001 | 958.001 | +14.5 (+1.54%) | 3,084,463 |
| 19 Feb 2010 | GBX | 964.0001 | 964.0001 | 926.9999 | 944.0001 | 943.5085 | -27.5 (-2.83%) | 3,517,850 |
| 18 Feb 2010 | GBX | 946 | 976.0002 | 919.0001 | 971.5001 | 970.9942 | +14.5 (+1.52%) | 3,231,254 |
| 17 Feb 2010 | GBX | 965.9999 | 1,004 | 952 | 957.0001 | 956.5018 | +3.5 (+0.37%) | 5,785,398 |
| 16 Feb 2010 | GBX | 892.5 | 959 | 892.5 | 953.5 | 953.0035 | +79.5 (+9.10%) | 9,817,971 |
| 15 Feb 2010 | GBX | 870.0001 | 883.0001 | 867.4999 | 874.0001 | 873.545 | +13.5 (+1.57%) | 1,635,652 |
| 12 Feb 2010 | GBX | 884.5001 | 916.0001 | 852.5001 | 860.5 | 860.0519 | -15 (-1.71%) | 4,547,161 |
| 11 Feb 2010 | GBX | 863.0002 | 899.0001 | 863.0002 | 875.5001 | 875.0442 | +23.5 (+2.76%) | 3,699,791 |
| 10 Feb 2010 | GBX | 884.9999 | 909.4999 | 842.5001 | 852 | 851.5563 | -33 (-3.73%) | 4,195,747 |
| 9 Feb 2010 | GBX | 859.5001 | 891.5001 | 850.5 | 884.9999 | 884.5391 | +27 (+3.15%) | 3,853,108 |
| 8 Feb 2010 | GBX | 866.5 | 878.5001 | 834.0002 | 858 | 857.5532 | +0.5 (+0.06%) | 4,370,447 |
| 5 Feb 2010 | GBX | 893.4999 | 913.5001 | 852 | 857.4999 | 857.0534 | -30 (-3.38%) | 6,253,127 |
| 4 Feb 2010 | GBX | 930 | 930 | 884.5001 | 887.5001 | 887.038 | -45.5 (-4.88%) | 4,455,315 |
| 3 Feb 2010 | GBX | 973.5 | 984.5001 | 925.4999 | 933 | 932.5142 | -28 (-2.91%) | 4,161,484 |
| 2 Feb 2010 | GBX | 930.5001 | 972.5001 | 930 | 961.0001 | 960.4997 | +37.5 (+4.06%) | 4,150,806 |
| 1 Feb 2010 | GBX | 886.0001 | 928.0001 | 877.0001 | 923.5001 | 923.0192 | +32.5 (+3.65%) | 4,745,364 |
| 29 Jan 2010 | GBX | 915.0001 | 921.0002 | 886.5 | 891 | 890.536 | -18 (-1.98%) | 6,380,461 |
| 28 Jan 2010 | GBX | 940.5 | 951.0001 | 908.5 | 909.0001 | 908.5268 | -22 (-2.36%) | 5,005,117 |
| 27 Jan 2010 | GBX | 948.5002 | 948.5002 | 920 | 931.0002 | 930.5154 | -28.5 (-2.97%) | 3,608,487 |
| 26 Jan 2010 | GBX | 965 | 971 | 952.5001 | 959.5001 | 959.0005 | -13 (-1.34%) | 2,949,407 |
| 25 Jan 2010 | GBX | 969.5 | 996.0001 | 968.9999 | 972.5001 | 971.9937 | -8.5 (-0.87%) | 3,466,638 |
| 22 Jan 2010 | GBX | 1,014 | 1,015.0001 | 950.0002 | 981 | 980.4892 | -60 (-5.76%) | 19,688,523 |
