| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | GBX | 1,039 | 1,094 | 1,031.0002 | 1,041.0001 | 1,040.458 | +14 (+1.36%) | 6,753,746 |
| 20 Jan 2010 | GBX | 1,043 | 1,051.0001 | 1,019.0001 | 1,026.9999 | 1,026.4651 | -23 (-2.19%) | 3,133,958 |
| 19 Jan 2010 | GBX | 1,067.0001 | 1,067.0001 | 1,036 | 1,050.0002 | 1,049.4534 | -10 (-0.94%) | 1,180,714 |
| 18 Jan 2010 | GBX | 1,048.0001 | 1,068 | 1,041.0001 | 1,060.0002 | 1,059.4482 | +11 (+1.05%) | 2,267,154 |
| 15 Jan 2010 | GBX | 1,077.0001 | 1,089.0002 | 1,034.0002 | 1,049 | 1,048.4538 | -22 (-2.05%) | 3,325,599 |
| 14 Jan 2010 | GBX | 1,094.9999 | 1,110 | 1,062 | 1,071 | 1,070.4423 | -10 (-0.93%) | 2,316,006 |
| 13 Jan 2010 | GBX | 1,100 | 1,114 | 1,070.0001 | 1,081 | 1,080.4371 | -29 (-2.61%) | 2,420,715 |
| 12 Jan 2010 | GBX | 1,152.9999 | 1,155 | 1,088 | 1,110 | 1,109.422 | -44 (-3.81%) | 3,692,765 |
| 11 Jan 2010 | GBX | 1,168 | 1,204 | 1,154.0001 | 1,154.0001 | 1,153.3992 | -2 (-0.17%) | 2,863,063 |
| 8 Jan 2010 | GBX | 1,167.0001 | 1,181.9999 | 1,147.0002 | 1,156 | 1,155.398 | -15 (-1.28%) | 1,701,597 |
| 7 Jan 2010 | GBX | 1,159 | 1,175 | 1,139.9999 | 1,171 | 1,170.3902 | +13 (+1.12%) | 1,767,351 |
| 6 Jan 2010 | GBX | 1,151.0001 | 1,165.9999 | 1,131.0002 | 1,158.0001 | 1,157.3971 | +3 (+0.26%) | 1,962,994 |
| 5 Jan 2010 | GBX | 1,122.0001 | 1,163.0002 | 1,097.9999 | 1,155 | 1,154.3986 | +44 (+3.96%) | 3,393,667 |
| 4 Jan 2010 | GBX | 1,052.9999 | 1,113 | 1,036.9999 | 1,110.9999 | 1,110.4214 | +85 (+8.28%) | 2,988,403 |
| 31 Dec 2009 | GBX | 1,043 | 1,045.0001 | 1,026 | 1,026 | 1,025.4657 | -12 (-1.16%) | 172,918 |
| 30 Dec 2009 | GBX | 1,054.0001 | 1,054.0001 | 1,016.0001 | 1,038.0001 | 1,037.4596 | -12 (-1.14%) | 892,092 |
| 29 Dec 2009 | GBX | 1,045.0001 | 1,057.0001 | 1,035.0001 | 1,050.0002 | 1,049.4534 | +5 (+0.48%) | 1,646,271 |
| 24 Dec 2009 | GBX | 1,010.9999 | 1,050.0002 | 1,010.9999 | 1,045.0001 | 1,044.4559 | +23 (+2.25%) | 251,145 |
| 23 Dec 2009 | GBX | 1,042 | 1,047.0002 | 1,013 | 1,022.0001 | 1,021.4679 | -7 (-0.68%) | 3,791,822 |
| 22 Dec 2009 | GBX | 1,061.0001 | 1,061.0001 | 1,023.9999 | 1,029 | 1,028.4642 | -27 (-2.56%) | 2,498,739 |
| 21 Dec 2009 | GBX | 1,029 | 1,074.0001 | 1,029 | 1,055.9999 | 1,055.45 | +25 (+2.42%) | 3,048,148 |
| 18 Dec 2009 | GBX | 1,052 | 1,062 | 1,031.0002 | 1,031.0002 | 1,030.4633 | -24 (-2.27%) | 4,837,566 |
| 17 Dec 2009 | GBX | 1,078 | 1,078 | 1,029 | 1,055 | 1,054.4506 | -22 (-2.04%) | 5,321,711 |
| 16 Dec 2009 | GBX | 1,128.0001 | 1,178 | 1,060.0002 | 1,077.0001 | 1,076.4393 | -53 (-4.69%) | 5,672,899 |
| 15 Dec 2009 | GBX | 1,144.0002 | 1,158.0001 | 1,110 | 1,130 | 1,129.4116 | -17 (-1.48%) | 3,611,147 |
| 14 Dec 2009 | GBX | 1,200.0001 | 1,203.0001 | 1,131.0002 | 1,147.0002 | 1,146.4029 | -39 (-3.29%) | 3,207,149 |
| 11 Dec 2009 | GBX | 1,161.0001 | 1,203.0001 | 1,161.0001 | 1,186.0001 | 1,185.3825 | +39 (+3.40%) | 3,107,531 |
| 10 Dec 2009 | GBX | 1,187.0001 | 1,194 | 1,136 | 1,147.0002 | 1,146.4029 | -48 (-4.02%) | 3,965,512 |
| 9 Dec 2009 | GBX | 1,205.0002 | 1,207 | 1,156 | 1,194.9999 | 1,194.3776 | -10 (-0.83%) | 3,269,037 |
| 8 Dec 2009 | GBX | 1,239.9999 | 1,250.0002 | 1,188 | 1,205.0002 | 1,204.3727 | -41 (-3.29%) | 3,968,073 |
