| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | GBX | 1,251.0001 | 1,260.0002 | 1,210 | 1,246 | 1,245.3512 | -16 (-1.27%) | 4,416,384 |
| 4 Dec 2009 | GBX | 1,302.0002 | 1,330 | 1,261.0001 | 1,262 | 1,261.3428 | -49 (-3.74%) | 3,379,950 |
| 3 Dec 2009 | GBX | 1,325.0001 | 1,343 | 1,305.0002 | 1,310.9999 | 1,310.3172 | -5 (-0.38%) | 3,289,580 |
| 2 Dec 2009 | GBX | 1,305.0002 | 1,336 | 1,304 | 1,316.0001 | 1,315.3148 | +14 (+1.08%) | 2,954,695 |
| 1 Dec 2009 | GBX | 1,255 | 1,302.0002 | 1,255 | 1,302.0002 | 1,301.3222 | +68 (+5.51%) | 2,678,721 |
| 30 Nov 2009 | GBX | 1,256 | 1,276.0002 | 1,218.0002 | 1,234.0002 | 1,233.3576 | -15 (-1.20%) | 2,238,739 |
| 27 Nov 2009 | GBX | 1,165 | 1,254.0001 | 1,149 | 1,249 | 1,248.3496 | +45 (+3.74%) | 3,807,450 |
| 26 Nov 2009 | GBX | 1,287.0001 | 1,287.0001 | 1,202.0002 | 1,204 | 1,203.373 | -78 (-6.08%) | 2,692,444 |
| 25 Nov 2009 | GBX | 1,299.0001 | 1,305.0002 | 1,275 | 1,281.9999 | 1,281.3323 | +12 (+0.94%) | 8,400,766 |
| 24 Nov 2009 | GBX | 1,273.0002 | 1,294.9999 | 1,268.9999 | 1,270.0001 | 1,269.3388 | -28 (-2.16%) | 1,536,609 |
| 23 Nov 2009 | GBX | 1,280.0001 | 1,310 | 1,276.0002 | 1,298 | 1,297.3241 | +35 (+2.77%) | 4,817,807 |
| 20 Nov 2009 | GBX | 1,286.0002 | 1,291 | 1,229.0001 | 1,263.0002 | 1,262.3425 | -9 (-0.71%) | 3,122,672 |
| 19 Nov 2009 | GBX | 1,304 | 1,304 | 1,271.0001 | 1,272 | 1,271.3376 | -28 (-2.15%) | 4,676,879 |
| 18 Nov 2009 | GBX | 1,274.0001 | 1,313.0001 | 1,272 | 1,300.0001 | 1,299.3232 | +31 (+2.44%) | 4,069,523 |
| 17 Nov 2009 | GBX | 1,312.0001 | 1,319.0001 | 1,254.0001 | 1,268.9999 | 1,268.3391 | -36 (-2.76%) | 2,771,343 |
| 16 Nov 2009 | GBX | 1,307.9999 | 1,323.9999 | 1,291 | 1,305.0002 | 1,304.3206 | +41 (+3.24%) | 3,677,304 |
| 13 Nov 2009 | GBX | 1,280.0001 | 1,286.0002 | 1,231.0002 | 1,264.0001 | 1,263.3419 | -12 (-0.94%) | 2,003,117 |
| 12 Nov 2009 | GBX | 1,291 | 1,317 | 1,265.9999 | 1,276.0002 | 1,275.3358 | -29 (-2.22%) | 6,073,489 |
| 11 Nov 2009 | GBX | 1,233 | 1,306.0001 | 1,233 | 1,305.0002 | 1,304.3206 | +86 (+7.05%) | 4,914,457 |
| 10 Nov 2009 | GBX | 1,284 | 1,284 | 1,216.0001 | 1,219.0001 | 1,218.3653 | -65 (-5.06%) | 3,558,655 |
| 9 Nov 2009 | GBX | 1,246 | 1,304 | 1,246 | 1,284 | 1,283.3314 | +54 (+4.39%) | 2,547,770 |
| 6 Nov 2009 | GBX | 1,184 | 1,248.0001 | 1,174.0001 | 1,230 | 1,229.3595 | +40 (+3.36%) | 3,147,120 |
| 5 Nov 2009 | GBX | 1,156 | 1,200.0001 | 1,133 | 1,190.0001 | 1,189.3804 | +19 (+1.62%) | 4,683,591 |
| 4 Nov 2009 | GBX | 1,128.0001 | 1,187.0001 | 1,120 | 1,171 | 1,170.3902 | +61 (+5.50%) | 5,073,429 |
| 3 Nov 2009 | GBX | 1,090.0001 | 1,125.0001 | 1,051.0001 | 1,110 | 1,109.422 | +18 (+1.65%) | 3,432,190 |
| 2 Nov 2009 | GBX | 1,055 | 1,106.0001 | 1,036.9999 | 1,092.0002 | 1,091.4316 | +42 (+4.00%) | 3,300,690 |
| 30 Oct 2009 | GBX | 1,101 | 1,113 | 1,039.9999 | 1,050.0002 | 1,049.4534 | -37 (-3.40%) | 3,365,546 |
| 29 Oct 2009 | GBX | 1,007 | 1,094 | 994 | 1,087.0001 | 1,086.4341 | +68 (+6.67%) | 5,026,459 |
| 28 Oct 2009 | GBX | 1,076.0002 | 1,084 | 976.5 | 1,019.0001 | 1,018.4695 | -65 (-6.00%) | 5,936,090 |
| 27 Oct 2009 | GBX | 1,109.0001 | 1,126.9999 | 1,077.0001 | 1,084 | 1,083.4355 | -32 (-2.87%) | 3,761,262 |
