| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 871.5001 | 892.0002 | 867.4999 | 892.0002 | 891.5357 | -4 (-0.45%) | 3,049,337 |
| 11 Sep 2009 | GBX | 889.0002 | 914.5 | 882.5 | 896.0001 | 895.5335 | +7 (+0.79%) | 2,895,873 |
| 10 Sep 2009 | GBX | 891 | 900.5001 | 865.9999 | 889.0002 | 888.5373 | -12.5 (-1.39%) | 3,910,545 |
| 9 Sep 2009 | GBX | 884 | 917 | 860.0002 | 901.5001 | 901.0307 | +11.5 (+1.29%) | 5,904,822 |
| 8 Sep 2009 | GBX | 869.5 | 903.0001 | 860.5 | 890.0001 | 889.5367 | +25.5 (+2.95%) | 7,521,140 |
| 7 Sep 2009 | GBX | 878 | 878 | 839.9999 | 864.5002 | 864.05 | +14.5 (+1.71%) | 4,386,322 |
| 4 Sep 2009 | GBX | 803.0001 | 852.9999 | 803.0001 | 850.0002 | 849.5576 | +39.5 (+4.87%) | 4,997,440 |
| 3 Sep 2009 | GBX | 745 | 820 | 745 | 810.5001 | 810.078 | +70.5 (+9.53%) | 5,398,129 |
| 2 Sep 2009 | GBX | 725.0001 | 752.9999 | 701.5 | 739.9999 | 739.6146 | +15 (+2.07%) | 3,029,721 |
| 1 Sep 2009 | GBX | 780.0001 | 780.0001 | 709.0001 | 725.0001 | 724.6226 | -46.5 (-6.03%) | 3,779,195 |
| 28 Aug 2009 | GBX | 754.4999 | 784 | 754.4999 | 771.5001 | 771.0984 | +16 (+2.12%) | 2,705,092 |
| 27 Aug 2009 | GBX | 719.0001 | 784 | 718.0001 | 755.5001 | 755.1067 | +46 (+6.48%) | 4,941,500 |
| 26 Aug 2009 | GBX | 694.5001 | 709.4999 | 684.9999 | 709.4999 | 709.1304 | +17.5 (+2.53%) | 2,037,879 |
| 25 Aug 2009 | GBX | 681.5001 | 699.0001 | 675.5001 | 692.0002 | 691.6399 | -8 (-1.14%) | 1,625,323 |
| 24 Aug 2009 | GBX | 679.0002 | 703.5001 | 674.5001 | 700 | 699.6355 | +29.5 (+4.40%) | 2,223,187 |
| 21 Aug 2009 | GBX | 646.5001 | 679.0002 | 646.5001 | 670.4999 | 670.1508 | +24.5 (+3.79%) | 1,399,880 |
| 20 Aug 2009 | GBX | 644.0001 | 658.9999 | 639 | 646 | 645.6636 | +9 (+1.41%) | 1,136,346 |
| 19 Aug 2009 | GBX | 638.0001 | 647.0001 | 617 | 636.9999 | 636.6682 | -3 (-0.47%) | 1,624,745 |
| 18 Aug 2009 | GBX | 635.0001 | 644.0001 | 619.0001 | 639.9999 | 639.6666 | +11.5 (+1.83%) | 1,480,599 |
| 17 Aug 2009 | GBX | 639.9999 | 645.5001 | 618.0001 | 628.4999 | 628.1726 | -20.5 (-3.16%) | 1,507,857 |
| 14 Aug 2009 | GBX | 673.0001 | 673.0001 | 638.4999 | 649 | 648.662 | +1 (+0.15%) | 2,378,302 |
| 13 Aug 2009 | GBX | 629.5001 | 662 | 629 | 648.0001 | 647.6627 | +24 (+3.85%) | 2,354,981 |
| 12 Aug 2009 | GBX | 626.9999 | 639.5001 | 600.9999 | 623.9999 | 623.675 | -2 (-0.32%) | 2,397,547 |
| 11 Aug 2009 | GBX | 640.5 | 658.9999 | 619.0001 | 626 | 625.674 | -8.5 (-1.34%) | 1,706,723 |
| 10 Aug 2009 | GBX | 650.0002 | 650.0002 | 631.0001 | 634.5 | 634.1696 | -20.5 (-3.13%) | 1,109,687 |
| 7 Aug 2009 | GBX | 665.5001 | 668.9999 | 632.5001 | 655 | 654.6589 | -12 (-1.80%) | 1,346,448 |
| 6 Aug 2009 | GBX | 668.5001 | 678.5001 | 651.4999 | 667.0001 | 666.6528 | +8 (+1.21%) | 1,246,219 |
| 5 Aug 2009 | GBX | 670.4999 | 679.0002 | 655.9999 | 658.9999 | 658.6567 | -11.5 (-1.72%) | 2,020,531 |
| 4 Aug 2009 | GBX | 670.0001 | 674.5001 | 642.5001 | 670.4999 | 670.1508 | +2 (+0.30%) | 1,555,294 |
| 3 Aug 2009 | GBX | 658 | 675 | 649.5001 | 668.5001 | 668.152 | +15 (+2.30%) | 2,291,822 |
