| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | GBX | 26 | 26.74 | 25.86 | 26.36 | 26.36 | +0.68 (+2.65%) | 9,808,240 |
| 30 Apr 2021 | GBX | 25.6 | 26.1 | 25.56 | 25.68 | 25.68 | -0.02 (-0.08%) | 7,829,652 |
| 29 Apr 2021 | GBX | 27 | 27.98 | 25.64 | 25.7 | 25.7 | -0.56 (-2.13%) | 7,294,255 |
| 28 Apr 2021 | GBX | 26.98 | 26.98 | 26.12 | 26.26 | 26.26 | -0.02 (-0.08%) | 5,893,725 |
| 27 Apr 2021 | GBX | 28.36 | 28.36 | 26.22 | 26.28 | 26.28 | -0.82 (-3.03%) | 6,916,641 |
| 26 Apr 2021 | GBX | 29.2 | 29.2 | 27.02 | 27.1 | 27.1 | -0.76 (-2.73%) | 6,260,546 |
| 23 Apr 2021 | GBX | 27.5 | 28.16 | 27.22 | 27.86 | 27.86 | +0.2 (+0.72%) | 11,658,920 |
| 22 Apr 2021 | GBX | 26.92 | 27.7 | 26.92 | 27.66 | 27.66 | +0.22 (+0.80%) | 7,127,261 |
| 21 Apr 2021 | GBX | 27.74 | 27.74 | 27.02 | 27.44 | 27.44 | +0.26 (+0.96%) | 11,261,310 |
| 20 Apr 2021 | GBX | 27 | 27.5 | 25.5 | 27.18 | 27.18 | +0.38 (+1.42%) | 18,861,480 |
| 19 Apr 2021 | GBX | 25.76 | 27.0562 | 25.42 | 26.8 | 26.8 | +0.38 (+1.44%) | 11,616,330 |
| 16 Apr 2021 | GBX | 25.38 | 26.4496 | 25.3472 | 26.42 | 26.42 | +1.34 (+5.34%) | 12,444,620 |
| 15 Apr 2021 | GBX | 24 | 25.2832 | 24 | 25.08 | 25.08 | +0.12 (+0.48%) | 11,013,350 |
| 14 Apr 2021 | GBX | 27 | 27 | 24.96 | 24.96 | 24.96 | -0.36 (-1.42%) | 8,407,928 |
| 13 Apr 2021 | GBX | 23.8 | 25.36 | 23.8 | 25.32 | 25.32 | +0.46 (+1.85%) | 4,916,625 |
| 12 Apr 2021 | GBX | 26.34 | 26.34 | 24.523 | 24.86 | 24.86 | -0.16 (-0.64%) | 2,954,191 |
| 9 Apr 2021 | GBX | 25 | 25.22 | 24.78 | 25.02 | 25.02 | -0.24 (-0.95%) | 2,677,122 |
| 8 Apr 2021 | GBX | 25.36 | 25.36 | 24.8752 | 25.26 | 25.26 | +0.42 (+1.69%) | 5,461,700 |
| 7 Apr 2021 | GBX | 24.7 | 24.98 | 24.64 | 24.84 | 24.84 | +0.26 (+1.06%) | 4,052,428 |
| 6 Apr 2021 | GBX | 24.84 | 24.86 | 24.4176 | 24.58 | 24.58 | +0.12 (+0.49%) | 8,408,178 |
| 1 Apr 2021 | GBX | 24.04 | 24.8 | 24.04 | 24.46 | 24.46 | +0.61 (+2.56%) | 9,729,999 |
| 31 Mar 2021 | GBX | 22.8 | 24.267 | 22.65 | 23.85 | 23.85 | -0.25 (-1.04%) | 15,440,450 |
| 30 Mar 2021 | GBX | 24.8 | 26 | 24 | 24.1 | 24.1 | -0.35 (-1.43%) | 6,384,422 |
| 29 Mar 2021 | GBX | 25 | 25.011 | 24.32 | 24.45 | 24.45 | -0.1 (-0.41%) | 3,483,476 |
| 26 Mar 2021 | GBX | 23.8 | 24.75 | 23.756 | 24.55 | 24.55 | +0.5 (+2.08%) | 5,369,925 |
| 25 Mar 2021 | GBX | 24.8 | 24.8555 | 23.95 | 24.05 | 24.05 | -0.4 (-1.64%) | 5,600,056 |
| 24 Mar 2021 | GBX | 24.85 | 24.95 | 24.45 | 24.45 | 24.45 | -0.35 (-1.41%) | 4,682,170 |
| 23 Mar 2021 | GBX | 25.25 | 25.6 | 24.7 | 24.8 | 24.8 | -0.45 (-1.78%) | 5,736,026 |
| 22 Mar 2021 | GBX | 25.5 | 26.1 | 25.25 | 25.25 | 25.25 | -0.8 (-3.07%) | 6,154,705 |
| 19 Mar 2021 | GBX | 25.5 | 26.1 | 25.5 | 26.05 | 26.05 | +0.4 (+1.56%) | 17,067,789 |
