| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | GBX | 647.0001 | 665 | 640.5 | 653.5 | 653.1597 | +8 (+1.24%) | 2,042,991 |
| 30 Jul 2009 | GBX | 619.5002 | 661.0001 | 612.4999 | 645.5001 | 645.164 | +34.5 (+5.65%) | 2,443,137 |
| 29 Jul 2009 | GBX | 602.0001 | 629.9999 | 600.9999 | 610.9999 | 610.6817 | +3.5 (+0.58%) | 1,665,437 |
| 28 Jul 2009 | GBX | 646.5001 | 650.0002 | 603 | 607.5001 | 607.1838 | -42 (-6.47%) | 1,560,120 |
| 27 Jul 2009 | GBX | 655 | 668.9999 | 639.5001 | 649.5001 | 649.1619 | +3.5 (+0.54%) | 1,547,322 |
| 24 Jul 2009 | GBX | 654.4999 | 656.5 | 629.5001 | 646 | 645.6636 | -5.5 (-0.84%) | 2,113,240 |
| 23 Jul 2009 | GBX | 641.0001 | 667.0001 | 641.0001 | 651.4999 | 651.1606 | +7.5 (+1.16%) | 2,273,146 |
| 22 Jul 2009 | GBX | 658 | 680.0001 | 629.9999 | 644.0001 | 643.6648 | -8 (-1.23%) | 3,717,624 |
| 21 Jul 2009 | GBX | 648.0001 | 671.5001 | 631.0001 | 652 | 651.6605 | +25.5 (+4.07%) | 2,686,299 |
| 20 Jul 2009 | GBX | 607 | 652.9999 | 607 | 626.5001 | 626.1739 | +28 (+4.68%) | 2,424,212 |
| 17 Jul 2009 | GBX | 600.9999 | 629.9999 | 584.5001 | 598.5 | 598.1883 | -4 (-0.66%) | 1,597,625 |
| 16 Jul 2009 | GBX | 600.5001 | 607.5001 | 589.0001 | 602.5 | 602.1863 | -2 (-0.33%) | 1,358,635 |
| 15 Jul 2009 | GBX | 560.5 | 614.5 | 560.5 | 604.5001 | 604.1853 | +46.5 (+8.33%) | 2,038,564 |
| 14 Jul 2009 | GBX | 554.4999 | 580.0001 | 551.0001 | 558 | 557.7094 | +10 (+1.82%) | 2,505,107 |
| 13 Jul 2009 | GBX | 536 | 551.0001 | 516.5001 | 548.0001 | 547.7147 | +4.5 (+0.83%) | 1,258,897 |
| 10 Jul 2009 | GBX | 562 | 562 | 528.0001 | 543.5 | 543.217 | -15.5 (-2.77%) | 1,602,440 |
| 9 Jul 2009 | GBX | 544.0001 | 592.0002 | 544.0001 | 558.9999 | 558.7088 | +30 (+5.67%) | 1,147,370 |
| 8 Jul 2009 | GBX | 552.5001 | 561.0001 | 525.0001 | 529 | 528.7245 | -31.5 (-5.62%) | 1,968,790 |
| 7 Jul 2009 | GBX | 557.4999 | 584.9999 | 547.5 | 560.5 | 560.2081 | +1.5 (+0.27%) | 2,772,957 |
| 6 Jul 2009 | GBX | 592.0002 | 597.9999 | 552.9999 | 558.9999 | 558.7088 | -41 (-6.83%) | 2,777,593 |
| 3 Jul 2009 | GBX | 613 | 613 | 589.0001 | 600 | 599.6876 | -7 (-1.15%) | 1,318,879 |
| 2 Jul 2009 | GBX | 633.5001 | 639.9999 | 600.5001 | 607 | 606.6839 | -24.5 (-3.88%) | 2,154,917 |
| 1 Jul 2009 | GBX | 610 | 636.9999 | 610 | 631.5 | 631.1712 | +24 (+3.95%) | 3,225,446 |
| 30 Jun 2009 | GBX | 626.5001 | 633.5001 | 601.5 | 607.5001 | 607.1838 | -12.5 (-2.02%) | 1,774,506 |
| 29 Jun 2009 | GBX | 634.5 | 639.9999 | 603.5001 | 620 | 619.6771 | -17 (-2.67%) | 3,394,222 |
| 26 Jun 2009 | GBX | 605.0002 | 639 | 605.0002 | 636.9999 | 636.6682 | +37 (+6.17%) | 5,941,859 |
| 25 Jun 2009 | GBX | 586.0001 | 615.0001 | 580.0001 | 600 | 599.6876 | +15.5 (+2.65%) | 5,648,977 |
| 24 Jun 2009 | GBX | 545 | 587 | 545 | 584.5001 | 584.1957 | +34 (+6.18%) | 2,019,333 |
| 23 Jun 2009 | GBX | 531.4999 | 555 | 515.0001 | 550.5 | 550.2133 | +12.5 (+2.32%) | 1,650,320 |
| 22 Jun 2009 | GBX | 580.0001 | 590.0001 | 536.9999 | 538.0001 | 537.7199 | -44.5 (-7.64%) | 3,811,317 |
