| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | GBX | 549 | 590.0001 | 547.0001 | 582.5 | 582.1967 | +36.5 (+6.68%) | 6,080,782 |
| 18 Jun 2009 | GBX | 555 | 562.5001 | 534.0002 | 546 | 545.7157 | -12 (-2.15%) | 2,239,009 |
| 17 Jun 2009 | GBX | 586.0001 | 592.5 | 545.5001 | 558 | 557.7094 | -41.5 (-6.92%) | 4,736,618 |
| 16 Jun 2009 | GBX | 588.5 | 615.4999 | 570.0001 | 599.4999 | 599.1877 | +16 (+2.74%) | 2,043,279 |
| 15 Jun 2009 | GBX | 619.0001 | 624.5 | 583.0001 | 583.4999 | 583.1961 | -41.5 (-6.64%) | 1,972,154 |
| 12 Jun 2009 | GBX | 648.0001 | 649.5001 | 622.4999 | 625.0001 | 624.6746 | -25 (-3.85%) | 1,720,144 |
| 11 Jun 2009 | GBX | 638.0001 | 657.0001 | 629 | 650.0002 | 649.6617 | +10 (+1.56%) | 5,267,700 |
| 10 Jun 2009 | GBX | 643.5 | 655.5001 | 631.5 | 639.9999 | 639.6666 | +8 (+1.27%) | 4,030,090 |
| 9 Jun 2009 | GBX | 653.5 | 657.0001 | 629.9999 | 632.0001 | 631.671 | -16 (-2.47%) | 2,847,135 |
| 8 Jun 2009 | GBX | 665.5001 | 667.0001 | 645 | 648.0001 | 647.6627 | -23 (-3.43%) | 2,535,224 |
| 5 Jun 2009 | GBX | 671.9999 | 688 | 662.5001 | 671 | 670.6506 | +3 (+0.45%) | 908,557 |
| 4 Jun 2009 | GBX | 665.9999 | 695.5 | 658.5001 | 668 | 667.6522 | +5 (+0.75%) | 3,318,212 |
| 3 Jun 2009 | GBX | 681 | 681 | 650.0002 | 663.0002 | 662.655 | -12 (-1.78%) | 2,024,365 |
| 2 Jun 2009 | GBX | 680.0001 | 686.0001 | 667.4999 | 675 | 674.6485 | -6.5 (-0.95%) | 1,933,159 |
| 1 Jun 2009 | GBX | 667.4999 | 692.5 | 665 | 681.5001 | 681.1452 | +24.5 (+3.73%) | 2,171,250 |
| 29 May 2009 | GBX | 663.5 | 687 | 648.0001 | 657.0001 | 656.658 | -2.5 (-0.38%) | 8,917,133 |
| 28 May 2009 | GBX | 620 | 678.5001 | 620 | 659.5 | 659.1566 | +29.5 (+4.68%) | 9,210,356 |
| 27 May 2009 | GBX | 629.9999 | 635.0001 | 620.5001 | 629.9999 | 629.6718 | +5.5 (+0.88%) | 3,193,958 |
| 26 May 2009 | GBX | 634.5 | 635.0001 | 594 | 624.5 | 624.1748 | -7.5 (-1.19%) | 1,350,679 |
| 22 May 2009 | GBX | 628.0001 | 635.0001 | 622.4999 | 632.0001 | 631.671 | +4 (+0.64%) | 2,311,346 |
| 21 May 2009 | GBX | 636.9999 | 639.9999 | 616.5001 | 628.0001 | 627.6731 | -6 (-0.95%) | 1,385,406 |
| 20 May 2009 | GBX | 618.0001 | 639.9999 | 618.0001 | 634.0002 | 633.6701 | +16 (+2.59%) | 2,589,185 |
| 19 May 2009 | GBX | 607 | 626.9999 | 597 | 618.0001 | 617.6783 | +14.5 (+2.40%) | 1,164,651 |
| 18 May 2009 | GBX | 604.5001 | 616.5001 | 584 | 603.5001 | 603.1858 | -11.5 (-1.87%) | 1,207,587 |
| 15 May 2009 | GBX | 594.9999 | 626.5001 | 583.4999 | 615.0001 | 614.6799 | +35.5 (+6.13%) | 2,537,887 |
| 14 May 2009 | GBX | 573.0001 | 590.0001 | 541.4999 | 579.5 | 579.1982 | +9 (+1.58%) | 5,541,332 |
| 13 May 2009 | GBX | 618.5 | 625.4999 | 570.4999 | 570.4999 | 570.2028 | -41.5 (-6.78%) | 2,790,195 |
| 12 May 2009 | GBX | 600.9999 | 629.9999 | 600.5001 | 612.0001 | 611.6814 | +2.5 (+0.41%) | 1,915,352 |
| 11 May 2009 | GBX | 635.5002 | 638.4999 | 583.0001 | 609.4999 | 609.1825 | -20 (-3.18%) | 1,726,679 |
| 8 May 2009 | GBX | 620 | 632.0001 | 618.5 | 629.5001 | 629.1723 | +17 (+2.78%) | 6,191,466 |
