| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | GBX | 623.9999 | 650.0002 | 607.5001 | 612.4999 | 612.181 | -12.5 (-2.00%) | 6,763,044 |
| 6 May 2009 | GBX | 628.0001 | 628.4999 | 605.5 | 625.0001 | 624.6746 | 0.0 (0.0%) | 4,182,462 |
| 5 May 2009 | GBX | 652.5001 | 652.5001 | 622.0001 | 625.0001 | 624.6746 | -13 (-2.04%) | 3,108,864 |
| 1 May 2009 | GBX | 635.0001 | 647.5 | 629.9999 | 638.0001 | 637.6679 | -2 (-0.31%) | 2,683,280 |
| 30 Apr 2009 | GBX | 615.0001 | 646 | 615.0001 | 639.9999 | 639.6666 | +17.5 (+2.81%) | 4,591,583 |
| 29 Apr 2009 | GBX | 600 | 629.9999 | 600 | 622.4999 | 622.1757 | +26 (+4.36%) | 5,018,796 |
| 28 Apr 2009 | GBX | 610 | 610 | 580.4999 | 596.4999 | 596.1893 | -4.5 (-0.75%) | 2,582,068 |
| 27 Apr 2009 | GBX | 600 | 615.0001 | 571 | 600.9999 | 600.6869 | +1 (+0.17%) | 4,158,783 |
| 24 Apr 2009 | GBX | 575 | 600 | 563.5 | 600 | 599.6876 | +28.5 (+4.99%) | 7,409,076 |
| 23 Apr 2009 | GBX | 539.9999 | 590.5002 | 539.9999 | 571.5001 | 571.2025 | +35 (+6.52%) | 19,381,530 |
| 22 Apr 2009 | GBX | 529.9999 | 545 | 514.5 | 536.5001 | 536.2207 | +17 (+3.27%) | 9,896,843 |
| 21 Apr 2009 | GBX | 504 | 525.0001 | 504 | 519.5002 | 519.2297 | +6 (+1.17%) | 4,908,887 |
| 20 Apr 2009 | GBX | 539.9999 | 539.9999 | 457.4999 | 513.5001 | 513.2327 | -46.5 (-8.30%) | 6,741,585 |
| 17 Apr 2009 | GBX | 578.9999 | 578.9999 | 550.0002 | 560.0001 | 559.7085 | -20 (-3.45%) | 4,842,410 |
| 16 Apr 2009 | GBX | 555 | 584.9999 | 548.0001 | 580.0001 | 579.6981 | +30.5 (+5.55%) | 6,620,927 |
| 15 Apr 2009 | GBX | 493.0001 | 554.0001 | 493.0001 | 549.5001 | 549.214 | +56.5 (+11.46%) | 9,057,784 |
| 14 Apr 2009 | GBX | 468.7501 | 494.5001 | 465.5001 | 493.0001 | 492.7434 | +37 (+8.11%) | 2,947,919 |
| 9 Apr 2009 | GBX | 445 | 476.5 | 436.5001 | 455.9999 | 455.7624 | +16.25 (+3.70%) | 2,421,329 |
| 8 Apr 2009 | GBX | 435.0001 | 445 | 425.0001 | 439.7501 | 439.5211 | +7.5 (+1.74%) | 1,271,997 |
| 7 Apr 2009 | GBX | 422.4999 | 444.0001 | 406.7499 | 432.2501 | 432.025 | +8.75 (+2.07%) | 1,375,388 |
| 6 Apr 2009 | GBX | 463.0002 | 463.0002 | 415.4999 | 423.5001 | 423.2796 | -33 (-7.23%) | 1,925,546 |
| 3 Apr 2009 | GBX | 460.0001 | 460.0001 | 450.0002 | 456.5 | 456.2623 | -3.25 (-0.71%) | 1,540,355 |
| 2 Apr 2009 | GBX | 467.0001 | 474 | 451.2501 | 459.7501 | 459.5107 | -4.25 (-0.92%) | 2,673,574 |
| 1 Apr 2009 | GBX | 460.0001 | 476.0001 | 458.9999 | 464.0001 | 463.7585 | +1.25 (+0.27%) | 1,770,226 |
| 31 Mar 2009 | GBX | 465 | 473.0001 | 455.9999 | 462.7501 | 462.5091 | +2.5 (+0.54%) | 1,355,291 |
| 30 Mar 2009 | GBX | 466.5 | 477.5002 | 459.5 | 460.2499 | 460.0102 | -22 (-4.56%) | 1,692,214 |
| 27 Mar 2009 | GBX | 480.0001 | 497.5001 | 474.5001 | 482.25 | 481.9989 | -5 (-1.03%) | 1,107,024 |
| 26 Mar 2009 | GBX | 472.5 | 506.5002 | 465 | 487.2501 | 486.9964 | +22 (+4.73%) | 1,684,066 |
| 25 Mar 2009 | GBX | 473.0001 | 486.2499 | 450.0002 | 465.25 | 465.0077 | -4 (-0.85%) | 1,112,012 |
| 24 Mar 2009 | GBX | 505.5 | 505.5 | 455 | 469.25 | 469.0056 | -28 (-5.63%) | 1,299,525 |
