| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | GBX | 471.5001 | 522.4999 | 468 | 515.0001 | 514.7319 | +45.25 (+9.63%) | 4,014,270 |
| 6 Feb 2009 | GBX | 497 | 504 | 462.25 | 469.7501 | 469.5055 | -25.25 (-5.10%) | 5,695,950 |
| 5 Feb 2009 | GBX | 500 | 525.0001 | 481.9999 | 494.9999 | 494.7421 | -92.5 (-15.74%) | 19,971,373 |
| 4 Feb 2009 | GBX | 569.5 | 612.0001 | 555 | 587.5001 | 587.1942 | +18.5 (+3.25%) | 4,008,983 |
| 3 Feb 2009 | GBX | 521.0002 | 570.4999 | 505.0001 | 568.9999 | 568.7036 | +45 (+8.59%) | 3,160,206 |
| 2 Feb 2009 | GBX | 564.5002 | 575 | 513 | 523.9999 | 523.727 | -35.5 (-6.34%) | 1,206,099 |
| 30 Jan 2009 | GBX | 512.0001 | 580.0001 | 506.0001 | 559.5 | 559.2087 | +54 (+10.68%) | 4,024,588 |
| 29 Jan 2009 | GBX | 480.0001 | 506.5002 | 452.25 | 505.5 | 505.2368 | +21 (+4.33%) | 1,543,010 |
| 28 Jan 2009 | GBX | 490 | 497.9999 | 481.7501 | 484.5001 | 484.2478 | -5.75 (-1.17%) | 2,704,088 |
| 27 Jan 2009 | GBX | 503 | 515.0001 | 482.75 | 490.2501 | 489.9948 | -13.25 (-2.63%) | 2,190,398 |
| 26 Jan 2009 | GBX | 412.0001 | 525.0001 | 412.0001 | 503.5001 | 503.2379 | +95.75 (+23.48%) | 2,350,327 |
| 23 Jan 2009 | GBX | 397 | 413 | 391.7501 | 407.7501 | 407.5378 | +8 (+2.00%) | 1,061,076 |
| 22 Jan 2009 | GBX | 397.9999 | 412.0001 | 389.0001 | 399.75 | 399.5418 | -0.75 (-0.19%) | 1,054,904 |
| 21 Jan 2009 | GBX | 385.5 | 406.0001 | 384.9999 | 400.5001 | 400.2915 | +10 (+2.56%) | 1,172,018 |
| 20 Jan 2009 | GBX | 384.7502 | 400 | 366.75 | 390.5001 | 390.2968 | +15 (+3.99%) | 772,755 |
| 19 Jan 2009 | GBX | 381.9999 | 400.9999 | 365.25 | 375.5 | 375.3045 | -4.75 (-1.25%) | 742,779 |
| 16 Jan 2009 | GBX | 382.2499 | 394.9999 | 373.0001 | 380.2501 | 380.0521 | +4.25 (+1.13%) | 1,403,171 |
| 15 Jan 2009 | GBX | 367.0001 | 376.75 | 345 | 376.0001 | 375.8043 | +8.5 (+2.31%) | 1,175,747 |
| 14 Jan 2009 | GBX | 388.25 | 388.25 | 358.5001 | 367.4999 | 367.3085 | -12 (-3.16%) | 469,333 |
| 13 Jan 2009 | GBX | 387.9999 | 394.9999 | 364.0001 | 379.5 | 379.3024 | -22.5 (-5.60%) | 1,505,024 |
| 12 Jan 2009 | GBX | 385.25 | 410.7501 | 384 | 402.0001 | 401.7908 | -3.5 (-0.86%) | 1,647,061 |
| 9 Jan 2009 | GBX | 405.2499 | 439.9999 | 386.4999 | 405.5 | 405.2888 | +9.75 (+2.46%) | 2,202,075 |
| 8 Jan 2009 | GBX | 405.0001 | 406.0001 | 386.2499 | 395.75 | 395.5439 | -16.75 (-4.06%) | 541,802 |
| 7 Jan 2009 | GBX | 400.7499 | 417.25 | 380.0001 | 412.4999 | 412.2851 | +24 (+6.18%) | 1,365,693 |
| 6 Jan 2009 | GBX | 425.0001 | 428.0001 | 384.9999 | 388.5 | 388.2977 | -36.75 (-8.64%) | 2,158,516 |
| 5 Jan 2009 | GBX | 400 | 438.4999 | 400 | 425.2501 | 425.0287 | +25.25 (+6.31%) | 2,415,785 |
| 2 Jan 2009 | GBX | 389.0001 | 404.7501 | 378 | 400 | 399.7917 | +16.25 (+4.23%) | 929,379 |
| 31 Dec 2008 | GBX | 394 | 400 | 378 | 383.75 | 383.5502 | -13.75 (-3.46%) | 918,410 |
| 30 Dec 2008 | GBX | 385.25 | 407.9999 | 385.25 | 397.5001 | 397.2931 | +1.75 (+0.44%) | 1,074,772 |
| 29 Dec 2008 | GBX | 373.4999 | 404 | 372.25 | 395.75 | 395.5439 | +29.5 (+8.05%) | 1,288,577 |
